Optimism Bridged WBTC (Optimism) WBTC #479
$117,772.00 0.56% (1d)
Market Overview
Optimism Bridged WBTC (Optimism) current market price is $117,772.00 with a 24 hour trading volume of $4,409.40K. The total available supply of Optimism Bridged WBTC (Optimism) is 889 WBTC. It has secured Rank 479 in the cryptocurrency market with a marketcap of $104.74M. The WBTC price is 0.03% up in the last one hour.
The high price of the Optimism Bridged WBTC (Optimism) is $119,872.00 and low price is $117,020.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimism Bridged WBTC (Optimism) Rank
479
Optimism Bridged WBTC (Optimism) Price
$117,772.00
Market Cap
$104.74M 1.19%
Fully Diluted Valuation
$104.74M
Trading Volume(24h)
$4,409.40K
Circulating Supply
889 WBTC
Total Supply
889 WBTC
Max Supply
(Not Available)
High(24h)
$119,872.00
Low(24h)
$117,020.00
All-time High
$122,542.00 4%
14 Jul 2025
All-time Low
$52,622.00 123.55%
06 Sep 2024
Cryptocurrency Optimism Bridged WBTC (Optimism) Calculator
Want to convert more cryptocurrencies?
Optimism Bridged WBTC (Optimism) Price Chart
1h
0.03%
24h
0.56%
7d
6.23%
14d
7.86%
30d
11.87%
60d
13.69%
200d
24.68%
1y
0%
Optimism Bridged WBTC (Optimism) Historical Data
Historical data of Optimism Bridged WBTC (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $24,065,784.84 | $53,966.60 |
| 2024-08-06 | $0.00 | $24,065,784.84 | $53,966.60 |
| 2024-08-07 | $0.00 | $3,991,910.77 | $55,899.72 |
| 2024-08-08 | $0.00 | $3,667,158.69 | $55,013.40 |
| 2024-08-09 | $0.00 | $6,412,927.84 | $61,781.24 |
| 2024-08-10 | $0.00 | $5,252,952.76 | $60,740.11 |
| 2024-08-11 | $0.00 | $2,418,325.90 | $60,869.19 |
| 2024-08-12 | $0.00 | $5,745,102.53 | $58,740.04 |
| 2024-08-13 | $0.00 | $7,219,493.22 | $59,416.26 |
| 2024-08-14 | $0.00 | $4,556,340.59 | $60,441.66 |
| 2024-08-15 | $0.00 | $5,009,570.68 | $58,764.64 |
| 2024-08-16 | $0.00 | $5,819,455.83 | $57,596.43 |
| 2024-08-17 | $0.00 | $3,789,592.75 | $58,836.20 |
| 2024-08-18 | $0.00 | $927,217.59 | $59,387.28 |
| 2024-08-19 | $0.00 | $2,713,090.25 | $58,483.40 |
| 2024-08-20 | $0.00 | $2,726,834.73 | $59,510.15 |
| 2024-08-21 | $0.00 | $2,842,049.65 | $59,042.02 |
| 2024-08-22 | $0.00 | $2,877,900.70 | $61,038.69 |
| 2024-08-23 | $78,761,387.44 | $2,511,150.02 | $60,305.11 |
| 2024-08-24 | $83,715,087.29 | $7,189,079.29 | $63,880.61 |
| 2024-08-25 | $83,537,631.99 | $2,951,628.11 | $63,989.07 |
| 2024-08-26 | $83,356,812.52 | $2,471,480.75 | $64,029.77 |
| 2024-08-27 | $81,687,168.73 | $2,563,335.53 | $62,999.95 |
| 2024-08-28 | $77,367,391.72 | $5,500,563.66 | $59,432.27 |
| 2024-08-29 | $76,925,040.50 | $5,508,582.66 | $59,098.05 |
| 2024-08-30 | $77,172,676.31 | $2,672,152.92 | $59,271.31 |
| 2024-08-31 | $76,992,212.75 | $3,321,973.47 | $59,140.86 |
| 2024-09-01 | $76,730,182.95 | $957,051.65 | $58,946.36 |
| 2024-09-02 | $71,309,553.57 | $2,362,516.84 | $57,231.08 |
| 2024-09-03 | $73,584,389.31 | $3,262,519.74 | $59,098.76 |
| 2024-09-04 | $71,639,331.10 | $1,895,201.19 | $57,494.77 |
| 2024-09-05 | $71,959,486.10 | $4,585,383.40 | $57,844.58 |
| 2024-09-06 | $69,032,304.93 | $2,573,300.79 | $56,062.77 |
| 2024-09-07 | $66,202,402.94 | $4,534,963.95 | $53,801.13 |
| 2024-09-08 | $66,514,544.30 | $1,294,855.33 | $54,063.05 |
| 2024-09-09 | $67,583,970.13 | $1,326,333.80 | $54,774.55 |
| 2024-09-10 | $70,279,942.88 | $2,177,895.89 | $57,017.02 |
| 2024-09-11 | $71,716,228.30 | $1,379,868.94 | $57,609.02 |
| 2024-09-12 | $70,789,246.78 | $2,159,775.12 | $57,310.40 |
| 2024-09-13 | $71,726,496.30 | $1,361,358.91 | $58,077.05 |
| 2024-09-14 | $74,743,969.21 | $1,556,874.24 | $59,996.59 |
| 2024-09-15 | $74,145,213.01 | $736,709.92 | $59,890.25 |
| 2024-09-16 | $73,106,390.06 | $766,549.42 | $59,056.17 |
| 2024-09-17 | $72,020,998.91 | $1,783,963.25 | $58,102.22 |
| 2024-09-18 | $74,509,274.30 | $1,599,205.97 | $60,228.06 |
| 2024-09-19 | $75,814,527.57 | $1,864,949.61 | $61,127.82 |
| 2024-09-20 | $78,089,004.92 | $7,017,434.11 | $62,841.56 |
| 2024-09-21 | $78,542,180.42 | $3,378,028.01 | $63,111.40 |
| 2024-09-22 | $78,690,813.71 | $3,241,512.89 | $63,446.97 |
| 2024-09-23 | $78,765,676.74 | $2,886,689.47 | $63,485.87 |
| 2024-09-24 | $78,674,888.23 | $5,924,364.02 | $63,264.31 |
| 2024-09-25 | $80,090,066.10 | $2,773,772.65 | $64,149.45 |
| 2024-09-26 | $78,541,554.66 | $1,932,954.42 | $62,924.09 |
| 2024-09-27 | $81,641,289.82 | $9,738,567.00 | $65,049.27 |
| 2024-09-28 | $83,615,216.10 | $7,197,947.02 | $65,784.45 |
| 2024-09-29 | $83,438,190.43 | $2,485,069.85 | $65,746.12 |
| 2024-09-30 | $83,579,885.96 | $2,533,409.62 | $65,563.63 |
| 2024-10-01 | $80,775,400.19 | $6,131,220.62 | $63,159.57 |
| 2024-10-02 | $77,167,444.16 | $7,738,740.80 | $60,772.94 |
| 2024-10-03 | $76,941,816.15 | $5,739,806.20 | $60,485.92 |
| 2024-10-04 | $77,175,585.66 | $2,857,340.22 | $60,604.98 |
| 2024-10-05 | $78,758,862.24 | $2,237,107.52 | $61,912.42 |
| 2024-10-06 | $78,410,670.40 | $1,095,453.33 | $61,886.28 |
| 2024-10-07 | $79,331,215.49 | $986,488.06 | $62,637.66 |
| 2024-10-08 | $78,501,939.20 | $2,799,871.91 | $62,284.12 |
| 2024-10-09 | $78,154,762.11 | $1,662,691.12 | $62,077.51 |
| 2024-10-10 | $76,114,417.11 | $3,726,171.82 | $60,493.80 |
| 2024-10-11 | $75,637,521.66 | $2,494,511.92 | $60,153.40 |
| 2024-10-12 | $78,607,675.86 | $2,077,392.05 | $62,272.14 |
| 2024-10-13 | $79,648,984.99 | $1,896,719.65 | $63,167.77 |
| 2024-10-14 | $79,368,960.77 | $1,336,161.19 | $62,734.50 |
| 2024-10-15 | $83,736,620.72 | $5,555,180.01 | $65,993.12 |
| 2024-10-16 | $85,351,643.88 | $4,496,144.04 | $66,740.87 |
| 2024-10-17 | $86,589,178.51 | $2,518,947.51 | $67,424.55 |
| 2024-10-18 | $86,539,244.57 | $2,717,529.54 | $67,172.84 |
| 2024-10-19 | $88,391,032.29 | $2,071,473.39 | $68,176.75 |
| 2024-10-20 | $88,273,397.70 | $628,972.10 | $68,220.71 |
| 2024-10-21 | $89,097,924.33 | $2,940,370.26 | $68,992.01 |
| 2024-10-22 | $87,063,316.07 | $4,994,247.76 | $67,433.85 |
| 2024-10-23 | $87,235,145.09 | $2,143,187.76 | $67,130.93 |
| 2024-10-24 | $86,157,765.62 | $2,729,201.28 | $66,560.60 |
| 2024-10-25 | $87,957,903.07 | $1,505,223.41 | $67,944.45 |
| 2024-10-26 | $85,746,267.30 | $2,567,842.61 | $66,364.24 |
| 2024-10-27 | $85,724,001.81 | $1,177,428.66 | $66,936.87 |
| 2024-10-28 | $86,763,676.18 | $886,755.10 | $67,762.70 |
| 2024-10-29 | $88,274,465.16 | $2,838,285.23 | $69,646.34 |
| 2024-10-30 | $91,245,379.76 | $2,484,906.46 | $72,645.13 |
| 2024-10-31 | $90,680,656.48 | $2,869,821.29 | $72,251.15 |
| 2024-11-01 | $88,270,615.33 | $2,128,527.80 | $70,238.93 |
| 2024-11-02 | $87,101,788.68 | $2,409,592.95 | $69,411.48 |
| 2024-11-03 | $87,027,372.49 | $1,116,980.11 | $69,194.05 |
| 2024-11-04 | $86,473,754.95 | $1,249,082.30 | $68,745.66 |
| 2024-11-05 | $84,973,862.80 | $2,728,274.81 | $67,647.07 |
| 2024-11-06 | $85,736,319.81 | $3,582,473.96 | $69,366.13 |
| 2024-11-07 | $93,502,218.70 | $6,132,469.53 | $75,588.77 |
| 2024-11-08 | $91,895,074.96 | $11,526,243.47 | $76,081.85 |
| 2024-11-09 | $91,818,470.33 | $6,308,456.02 | $76,558.65 |
| 2024-11-10 | $92,863,027.31 | $8,120,558.05 | $76,809.08 |
| 2024-11-11 | $96,926,486.59 | $9,090,868.99 | $80,362.81 |
| 2024-11-12 | $106,577,899.73 | $9,049,188.74 | $88,376.16 |
| 2024-11-13 | $106,572,174.74 | $15,428,738.81 | $87,837.38 |
| 2024-11-14 | $108,306,101.90 | $11,760,636.64 | $90,077.86 |
| 2024-11-15 | $104,069,479.71 | $4,152,124.97 | $87,091.85 |
| 2024-11-16 | $108,949,967.77 | $3,343,927.76 | $90,876.95 |
| 2024-11-17 | $108,326,943.65 | $2,478,433.26 | $90,331.46 |
| 2024-11-18 | $106,817,033.77 | $2,123,974.11 | $89,819.48 |
| 2024-11-19 | $105,465,349.55 | $3,765,852.00 | $90,461.43 |
| 2024-11-20 | $107,783,235.35 | $9,480,363.16 | $92,168.46 |
| 2024-11-21 | $109,447,901.66 | $3,747,867.71 | $94,150.73 |
| 2024-11-22 | $114,163,686.34 | $8,481,557.92 | $98,428.01 |
| 2024-11-23 | $114,524,066.74 | $3,640,541.20 | $98,843.55 |
| 2024-11-24 | $113,084,991.50 | $6,600,408.71 | $97,388.87 |
| 2024-11-25 | $113,591,133.76 | $2,218,503.39 | $97,784.99 |
| 2024-11-26 | $109,058,163.74 | $7,529,457.74 | $93,504.34 |
| 2024-11-27 | $107,316,630.82 | $4,404,930.94 | $92,007.79 |
| 2024-11-28 | $111,678,590.67 | $6,636,626.40 | $95,908.45 |
| 2024-11-29 | $110,764,744.49 | $4,018,863.06 | $95,509.17 |
| 2024-11-30 | $112,723,855.10 | $3,316,072.17 | $97,224.42 |
| 2024-12-01 | $111,874,950.72 | $4,033,314.23 | $96,348.59 |
| 2024-12-02 | $112,682,567.50 | $1,642,240.16 | $97,022.59 |
| 2024-12-03 | $110,700,557.30 | $3,671,581.58 | $95,700.61 |
| 2024-12-04 | $111,273,894.04 | $5,191,696.20 | $95,860.62 |
| 2024-12-05 | $115,587,783.28 | $16,399,286.06 | $98,359.37 |
| 2024-12-06 | $111,822,773.35 | $5,153,290.81 | $96,619.96 |
| 2024-12-07 | $113,922,389.59 | $3,863,263.14 | $98,952.09 |
| 2024-12-08 | $114,010,127.71 | $1,905,399.94 | $99,509.18 |
| 2024-12-09 | $114,418,502.98 | $1,411,800.70 | $100,442.65 |
| 2024-12-10 | $110,399,486.28 | $7,387,719.14 | $96,913.71 |
| 2024-12-11 | $109,737,698.47 | $6,065,955.72 | $96,167.07 |
| 2024-12-12 | $112,759,097.73 | $11,583,339.24 | $100,674.86 |
| 2024-12-13 | $108,518,126.73 | $8,303,654.06 | $99,688.19 |
| 2024-12-14 | $106,319,073.83 | $12,370,089.23 | $100,931.46 |
| 2024-12-15 | $104,869,329.45 | $13,201,449.34 | $100,747.97 |
| 2024-12-16 | $107,905,719.41 | $5,279,681.34 | $104,215.08 |
| 2024-12-17 | $108,983,867.29 | $6,900,623.34 | $104,971.83 |
| 2024-12-18 | $108,618,329.65 | $6,433,129.47 | $105,624.60 |
| 2024-12-19 | $101,627,510.67 | $4,857,902.38 | $99,731.51 |
| 2024-12-20 | $98,275,685.61 | $8,550,105.48 | $97,668.07 |
| 2024-12-21 | $97,519,331.99 | $9,883,906.94 | $97,305.40 |
| 2024-12-22 | $97,471,447.64 | $5,184,085.48 | $96,847.61 |
| 2024-12-23 | $95,709,381.43 | $3,488,534.01 | $94,612.32 |
| 2024-12-24 | $94,185,228.23 | $7,255,372.80 | $94,305.72 |
| 2024-12-25 | $97,908,844.48 | $4,258,722.22 | $97,938.97 |
| 2024-12-26 | $98,542,506.13 | $2,041,687.30 | $98,786.95 |
| 2024-12-27 | $95,091,058.57 | $5,353,102.20 | $95,352.38 |
| 2024-12-28 | $93,461,829.26 | $4,178,720.00 | $93,896.00 |
| 2024-12-29 | $93,597,687.38 | $1,531,268.86 | $94,914.92 |
| 2024-12-30 | $91,705,877.94 | $2,448,852.69 | $93,436.02 |
| 2024-12-31 | $90,719,791.77 | $3,589,546.71 | $92,505.77 |
| 2025-01-01 | $91,180,785.83 | $1,724,152.00 | $93,190.83 |
| 2025-01-02 | $92,127,205.53 | $905,442.24 | $94,226.12 |
| 2025-01-03 | $94,487,458.39 | $1,728,341.63 | $96,499.68 |
| 2025-01-04 | $95,680,237.21 | $2,766,995.22 | $97,679.55 |
| 2025-01-05 | $95,970,763.23 | $1,634,743.08 | $98,043.64 |
| 2025-01-06 | $96,027,295.92 | $894,150.86 | $98,041.41 |
| 2025-01-07 | $100,780,648.60 | $3,539,470.59 | $101,783.67 |
| 2025-01-08 | $95,693,106.45 | $8,786,972.24 | $96,715.12 |
| 2025-01-09 | $93,071,556.94 | $7,052,630.12 | $94,613.30 |
| 2025-01-10 | $89,386,979.45 | $4,194,237.94 | $91,993.08 |
| 2025-01-11 | $88,364,816.09 | $2,428,483.37 | $94,511.42 |
| 2025-01-12 | $88,224,664.54 | $1,398,354.28 | $94,341.06 |
| 2025-01-13 | $87,264,409.05 | $1,044,550.71 | $94,181.54 |
| 2025-01-14 | $84,504,240.67 | $4,958,314.39 | $94,150.97 |
| 2025-01-15 | $86,732,188.84 | $2,349,838.23 | $96,199.20 |
| 2025-01-16 | $90,242,838.07 | $3,143,949.64 | $99,800.37 |
| 2025-01-17 | $89,831,497.18 | $3,594,278.21 | $99,726.87 |
| 2025-01-18 | $94,391,406.31 | $7,740,284.50 | $104,162.30 |
| 2025-01-19 | $94,744,920.14 | $4,212,538.65 | $104,502.50 |
| 2025-01-20 | $92,917,493.43 | $12,979,076.47 | $102,197.04 |
| 2025-01-21 | $93,042,034.33 | $11,193,818.32 | $101,906.11 |
| 2025-01-22 | $96,179,595.88 | $6,168,262.85 | $105,754.94 |
| 2025-01-23 | $94,270,491.56 | $1,439,291.65 | $103,511.20 |
| 2025-01-24 | $94,485,526.82 | $9,004,873.08 | $103,817.30 |
| 2025-01-25 | $95,074,250.72 | $3,217,106.80 | $104,554.59 |
| 2025-01-26 | $95,158,091.12 | $1,944,927.08 | $104,593.04 |
| 2025-01-27 | $93,184,752.24 | $1,496,762.57 | $102,328.12 |
| 2025-01-28 | $92,855,204.14 | $5,754,751.37 | $101,888.80 |
| 2025-01-29 | $92,086,333.75 | $2,011,880.78 | $100,939.40 |
| 2025-01-30 | $94,881,696.17 | $2,887,821.31 | $103,299.38 |
| 2025-01-31 | $96,467,471.85 | $3,198,347.51 | $104,592.51 |
| 2025-02-01 | $93,830,536.66 | $5,486,431.83 | $102,046.02 |
| 2025-02-02 | $91,978,705.13 | $1,674,657.74 | $100,577.24 |
| 2025-02-03 | $88,971,784.89 | $6,359,125.63 | $97,308.90 |
| 2025-02-04 | $93,325,915.37 | $14,841,253.41 | $101,605.57 |
| 2025-02-05 | $89,574,058.60 | $7,751,216.91 | $98,135.47 |
| 2025-02-06 | $88,549,275.94 | $1,993,129.11 | $97,048.97 |
| 2025-02-07 | $87,617,577.93 | $4,766,664.95 | $96,486.87 |
| 2025-02-08 | $87,673,016.54 | $3,643,974.61 | $96,323.09 |
| 2025-02-09 | $87,850,528.44 | $1,481,168.08 | $96,493.56 |
| 2025-02-10 | $87,808,185.39 | $3,143,472.45 | $96,246.78 |
| 2025-02-11 | $89,156,496.25 | $2,714,923.72 | $97,228.85 |
| 2025-02-12 | $87,656,119.70 | $1,665,248.28 | $95,570.24 |
| 2025-02-13 | $89,367,768.46 | $2,549,641.52 | $97,581.30 |
| 2025-02-14 | $88,635,623.07 | $2,474,884.06 | $96,478.05 |
| 2025-02-15 | $89,414,465.86 | $1,538,766.49 | $97,342.43 |
| 2025-02-16 | $89,531,724.28 | $994,723.60 | $97,324.59 |
| 2025-02-17 | $88,234,792.64 | $1,798,227.36 | $95,931.26 |
| 2025-02-18 | $87,991,200.45 | $4,598,842.04 | $95,754.93 |
| 2025-02-19 | $87,594,335.44 | $2,955,191.21 | $95,308.72 |
| 2025-02-20 | $88,741,706.55 | $1,098,310.49 | $96,436.47 |
| 2025-02-21 | $90,243,814.58 | $1,376,536.03 | $98,208.77 |
| 2025-02-22 | $88,090,530.37 | $2,657,575.77 | $95,840.83 |
| 2025-02-23 | $88,697,682.73 | $3,617,639.72 | $96,493.76 |
| 2025-02-24 | $88,232,386.95 | $2,981,931.03 | $96,214.35 |
| 2025-02-25 | $83,939,114.47 | $4,667,421.18 | $91,253.85 |
| 2025-02-26 | $80,620,707.53 | $14,777,675.92 | $88,634.35 |
| 2025-02-27 | $76,262,929.70 | $3,402,428.51 | $83,748.67 |
| 2025-02-28 | $76,996,761.23 | $3,771,285.42 | $84,655.57 |
| 2025-03-01 | $76,957,200.66 | $2,154,690.71 | $84,208.03 |
| 2025-03-02 | $78,446,025.94 | $778,229.72 | $85,781.80 |
| 2025-03-03 | $86,363,783.22 | $8,161,671.55 | $94,010.35 |
| 2025-03-04 | $79,189,642.50 | $4,867,374.09 | $85,977.62 |
| 2025-03-05 | $79,921,936.48 | $6,103,386.87 | $87,008.88 |
| 2025-03-06 | $83,041,417.05 | $3,310,236.93 | $90,268.84 |
| 2025-03-07 | $82,495,116.15 | $2,701,864.84 | $89,788.91 |
| 2025-03-08 | $79,025,475.64 | $4,136,430.96 | $86,412.56 |
| 2025-03-09 | $78,713,426.40 | $2,513,338.19 | $86,101.46 |
| 2025-03-10 | $73,519,730.12 | $3,948,003.94 | $80,582.20 |
| 2025-03-11 | $72,276,747.23 | $6,650,828.13 | $78,567.73 |
| 2025-03-12 | $75,689,606.27 | $7,099,256.38 | $82,363.50 |
| 2025-03-13 | $76,747,280.74 | $2,651,940.00 | $83,511.15 |
| 2025-03-14 | $74,277,685.85 | $3,700,569.07 | $80,600.98 |
| 2025-03-15 | $76,774,109.43 | $1,457,728.08 | $83,735.89 |
| 2025-03-16 | $77,182,360.74 | $1,030,873.56 | $84,234.84 |
| 2025-03-17 | $75,520,320.10 | $1,187,448.58 | $82,456.83 |
| 2025-03-18 | $77,151,166.31 | $1,539,869.77 | $83,851.49 |
| 2025-03-19 | $75,776,856.92 | $1,825,806.83 | $82,836.79 |
| 2025-03-20 | $79,415,334.35 | $3,288,910.36 | $86,668.24 |
| 2025-03-21 | $77,437,463.63 | $1,771,347.57 | $84,010.67 |
| 2025-03-22 | $77,125,185.53 | $839,865.22 | $83,668.26 |
| 2025-03-23 | $77,010,690.71 | $644,646.77 | $83,632.75 |
| 2025-03-24 | $78,794,839.87 | $951,856.38 | $85,557.34 |
| 2025-03-25 | $79,841,973.24 | $2,442,992.77 | $87,303.36 |
| 2025-03-26 | $80,096,118.36 | $2,286,301.72 | $87,305.74 |
| 2025-03-27 | $79,568,755.34 | $1,718,681.15 | $86,871.77 |
| 2025-03-28 | $79,966,606.00 | $1,357,001.14 | $86,991.94 |
| 2025-03-29 | $77,406,213.81 | $2,114,681.97 | $84,212.85 |
| 2025-03-30 | $75,912,046.13 | $1,548,318.65 | $82,460.58 |
| 2025-03-31 | $75,553,595.13 | $1,655,964.45 | $82,143.67 |
| 2025-04-01 | $75,286,250.43 | $2,110,571.99 | $82,117.83 |
| 2025-04-02 | $77,878,979.20 | $2,041,358.00 | $85,001.41 |
| 2025-04-03 | $75,573,451.57 | $4,042,937.57 | $82,448.95 |
| 2025-04-04 | $76,021,484.07 | $2,667,530.90 | $82,948.49 |
| 2025-04-05 | $76,891,942.35 | $2,259,609.81 | $83,801.04 |
| 2025-04-06 | $76,496,952.89 | $872,000.09 | $83,451.97 |
| 2025-04-07 | $71,747,155.01 | $3,721,955.92 | $78,163.67 |
| 2025-04-08 | $73,863,184.98 | $9,965,586.43 | $79,285.35 |
| 2025-04-09 | $71,135,283.31 | $4,857,544.77 | $76,470.31 |
| 2025-04-10 | $76,842,067.60 | $4,753,152.59 | $82,559.27 |
| 2025-04-11 | $74,059,883.15 | $2,724,096.17 | $79,641.28 |
| 2025-04-12 | $77,133,694.24 | $2,990,963.46 | $83,339.70 |
| 2025-04-13 | $78,743,344.92 | $1,237,476.68 | $85,353.89 |
| 2025-04-14 | $77,105,503.60 | $3,057,206.17 | $83,547.16 |
| 2025-04-15 | $78,544,688.90 | $4,480,389.27 | $84,500.28 |
| 2025-04-16 | $78,181,875.62 | $5,302,076.68 | $83,617.08 |
| 2025-04-17 | $78,992,456.60 | $7,457,445.14 | $84,125.86 |
| 2025-04-18 | $79,761,514.71 | $4,746,053.46 | $84,960.78 |
| 2025-04-19 | $79,850,209.33 | $3,065,723.20 | $84,586.55 |
| 2025-04-20 | $80,305,891.53 | $1,835,514.32 | $85,122.02 |
| 2025-04-21 | $80,529,018.36 | $1,492,259.96 | $85,039.56 |
| 2025-04-22 | $82,699,816.89 | $3,645,834.53 | $87,351.00 |
| 2025-04-23 | $88,676,806.64 | $8,388,815.82 | $93,493.98 |
| 2025-04-24 | $88,483,462.70 | $5,665,998.19 | $93,333.94 |
| 2025-04-25 | $88,707,064.63 | $3,130,635.87 | $93,728.17 |
| 2025-04-26 | $89,588,086.52 | $3,473,935.66 | $94,625.58 |
| 2025-04-27 | $89,694,847.76 | $3,047,702.70 | $94,511.92 |
| 2025-04-28 | $88,893,644.87 | $2,189,842.75 | $93,716.33 |
| 2025-04-29 | $89,687,853.13 | $3,932,541.89 | $94,837.76 |
| 2025-04-30 | $89,094,262.52 | $2,870,553.26 | $94,318.89 |
| 2025-05-01 | $89,080,045.47 | $2,978,606.99 | $94,215.21 |
| 2025-05-02 | $91,234,667.59 | $2,485,494.86 | $96,460.00 |
| 2025-05-03 | $91,566,655.21 | $1,796,984.94 | $96,777.21 |
| 2025-05-04 | $90,907,689.51 | $1,627,159.24 | $96,077.64 |
| 2025-05-05 | $89,805,641.23 | $2,565,707.37 | $94,500.62 |
| 2025-05-06 | $89,117,943.46 | $943,717.52 | $94,759.00 |
| 2025-05-07 | $91,378,095.72 | $2,812,428.12 | $96,572.23 |
| 2025-05-08 | $91,527,515.61 | $2,784,457.92 | $96,726.20 |
| 2025-05-09 | $97,505,276.48 | $10,147,436.29 | $103,081.21 |
| 2025-05-10 | $97,800,330.03 | $8,589,691.98 | $102,786.38 |
| 2025-05-11 | $99,309,118.23 | $6,641,824.27 | $104,506.77 |
| 2025-05-12 | $98,815,574.59 | $4,161,821.65 | $104,003.42 |
| 2025-05-13 | $97,595,267.37 | $5,878,829.03 | $102,911.55 |
| 2025-05-14 | $98,653,396.80 | $5,047,266.97 | $104,259.20 |
| 2025-05-15 | $99,337,570.31 | $4,909,023.66 | $103,090.25 |
| 2025-05-16 | $100,016,092.84 | $3,518,066.06 | $103,749.20 |
| 2025-05-17 | $99,969,703.27 | $1,680,198.93 | $103,864.67 |
| 2025-05-18 | $99,445,150.22 | $1,257,380.66 | $103,035.73 |
| 2025-05-19 | $101,751,707.98 | $2,911,614.96 | $105,924.30 |
| 2025-05-20 | $101,263,229.16 | $4,007,144.42 | $105,344.60 |
| 2025-05-21 | $102,533,258.10 | $3,249,624.68 | $106,475.58 |
| 2025-05-22 | $105,380,029.53 | $4,311,100.59 | $109,277.07 |
| 2025-05-23 | $107,098,701.75 | $3,969,425.33 | $111,641.17 |
| 2025-05-24 | $102,531,662.82 | $4,929,292.85 | $107,169.76 |
| 2025-05-25 | $102,367,631.34 | $1,421,383.22 | $107,468.52 |
| 2025-05-26 | $103,333,465.94 | $2,017,031.47 | $108,638.23 |
| 2025-05-27 | $104,170,090.42 | $1,219,903.15 | $109,347.71 |
| 2025-05-28 | $103,563,624.11 | $4,853,407.15 | $108,916.38 |
| 2025-05-29 | $102,499,369.50 | $2,069,494.19 | $107,650.43 |
| 2025-05-30 | $100,341,275.10 | $4,425,984.57 | $105,413.20 |
| 2025-05-31 | $98,986,521.33 | $2,965,497.36 | $103,971.21 |
| 2025-06-01 | $99,683,744.03 | $1,680,477.78 | $104,720.18 |
| 2025-06-02 | $100,597,353.47 | $1,425,945.23 | $105,466.51 |
| 2025-06-03 | $100,981,807.42 | $2,010,569.01 | $105,873.10 |
| 2025-06-04 | $100,329,869.58 | $2,256,988.45 | $105,307.35 |
| 2025-06-05 | $99,286,665.85 | $2,726,824.72 | $104,708.27 |
| 2025-06-06 | $96,273,731.67 | $4,270,572.72 | $101,513.55 |
| 2025-06-07 | $97,652,062.50 | $2,410,963.88 | $104,164.10 |
| 2025-06-08 | $98,945,296.68 | $803,220.07 | $105,504.63 |
| 2025-06-09 | $98,863,921.61 | $358,784.02 | $105,437.75 |
| 2025-06-10 | $103,314,657.20 | $2,466,748.84 | $110,093.42 |
| 2025-06-11 | $102,809,525.05 | $5,136,937.75 | $109,938.97 |
| 2025-06-12 | $101,442,209.13 | $3,228,210.95 | $108,471.89 |
| 2025-06-13 | $99,147,298.81 | $2,251,953.56 | $105,797.86 |
| 2025-06-14 | $98,861,866.62 | $3,898,777.52 | $105,870.45 |
| 2025-06-15 | $98,411,557.22 | $1,138,510.78 | $105,263.00 |
| 2025-06-16 | $97,984,298.70 | $995,281.51 | $105,333.00 |
| 2025-06-17 | $99,327,760.64 | $3,581,310.12 | $106,700.17 |
| 2025-06-18 | $97,272,375.19 | $3,474,846.83 | $104,453.63 |
| 2025-06-19 | $97,361,983.95 | $2,370,195.81 | $104,744.09 |
| 2025-06-20 | $97,260,724.53 | $1,118,461.83 | $104,398.46 |
| 2025-06-21 | $94,601,824.78 | $2,092,325.62 | $103,167.12 |
| 2025-06-22 | $91,937,234.81 | $2,243,643.95 | $101,224.44 |
| 2025-06-23 | $91,076,095.53 | $4,150,207.57 | $100,602.34 |
| 2025-06-24 | $95,400,804.77 | $4,836,981.26 | $105,413.01 |
| 2025-06-25 | $95,713,507.75 | $1,861,007.56 | $105,928.84 |
| 2025-06-26 | $96,288,959.30 | $1,622,129.49 | $107,084.14 |
| 2025-06-27 | $95,920,309.51 | $1,854,816.90 | $106,776.85 |
| 2025-06-28 | $95,998,348.16 | $1,782,053.82 | $106,836.50 |
| 2025-06-29 | $96,487,135.88 | $948,386.65 | $107,230.05 |
| 2025-06-30 | $97,537,011.35 | $1,276,004.35 | $108,379.07 |
| 2025-07-01 | $96,608,728.80 | $3,485,459.29 | $107,071.83 |
| 2025-07-02 | $95,089,807.10 | $1,159,256.66 | $105,507.08 |
| 2025-07-03 | $97,925,852.20 | $3,476,100.70 | $108,682.16 |
| 2025-07-04 | $98,688,817.87 | $1,957,598.88 | $109,269.56 |
| 2025-07-05 | $96,941,025.75 | $2,064,751.45 | $107,754.99 |
| 2025-07-06 | $97,389,079.41 | $722,123.04 | $108,210.55 |
| 2025-07-07 | $98,247,234.70 | $1,766,419.49 | $109,117.70 |
| 2025-07-08 | $97,314,081.95 | $1,633,836.59 | $108,107.23 |
| 2025-07-09 | $97,581,561.35 | $1,809,861.74 | $108,947.18 |
| 2025-07-10 | $99,390,259.85 | $3,917,480.72 | $110,968.40 |
| 2025-07-11 | $103,797,546.85 | $3,723,031.50 | $115,834.68 |
| 2025-07-12 | $104,856,816.44 | $3,397,012.52 | $117,361.01 |
| 2025-07-13 | $104,827,181.43 | $2,273,118.61 | $117,625.97 |
| 2025-07-14 | $105,963,079.03 | $1,630,512.04 | $118,920.79 |
| 2025-07-14 | $108,576,334.09 | $4,265,877.30 | $121,552.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
