Optim Finance O #2938
$0.133 1.87% (1d)
Market Overview
Optim Finance current market price is $0.133 with a 24 hour trading volume of $3,406. The total available supply of Optim Finance is 25.00M O with a maximum supply of 25.00M O. It has secured Rank 2938 in the cryptocurrency market with a marketcap of $2,330.43K. The O price is 1.74% down in the last one hour.
The high price of the Optim Finance is $0.141 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optim Finance Rank
2938
Optim Finance Price
$0.133
Market Cap
$2,330.43K 1.87%
Fully Diluted Valuation
$3,316.12K
Trading Volume(24h)
$3,406
Circulating Supply
17.57M O
Total Supply
25.00M O
Max Supply
25.00M O
High(24h)
$0.141
Low(24h)
$0.126
All-time High
$0.487 72.76%
17 Jan 2025
All-time Low
$0.106 25.46%
01 Jul 2025
Cryptocurrency Optim Finance Calculator
Want to convert more cryptocurrencies?
Optim Finance Price Chart
1h
1.74%
24h
1.87%
7d
14.36%
14d
9.69%
30d
21.71%
60d
50.43%
200d
58.82%
1y
0%
Optim Finance Historical Data
Historical data of Optim Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $44,301.86 | $0.39 |
| 2024-12-05 | $0.00 | $44,301.86 | $0.39 |
| 2024-12-06 | $0.00 | $14,979.52 | $0.38 |
| 2024-12-07 | $0.00 | $11,605.84 | $0.41 |
| 2024-12-08 | $0.00 | $14,571.17 | $0.41 |
| 2024-12-09 | $0.00 | $22,268.47 | $0.41 |
| 2024-12-10 | $6,210,217.11 | $15,075.56 | $0.36 |
| 2024-12-11 | $6,099,945.86 | $10,639.27 | $0.35 |
| 2024-12-12 | $6,538,010.46 | $32,465.50 | $0.37 |
| 2024-12-13 | $6,691,510.80 | $3,917.69 | $0.38 |
| 2024-12-14 | $6,669,488.76 | $557.30 | $0.38 |
| 2024-12-15 | $6,495,247.41 | $1,077.07 | $0.37 |
| 2024-12-16 | $6,637,825.08 | $1,927.76 | $0.38 |
| 2024-12-17 | $6,630,724.33 | $13,843.80 | $0.38 |
| 2024-12-18 | $6,501,816.32 | $8,401.34 | $0.37 |
| 2024-12-19 | $6,087,710.62 | $8,479.27 | $0.34 |
| 2024-12-20 | $5,482,722.10 | $785.71 | $0.31 |
| 2024-12-21 | $6,148,575.40 | $16,542.90 | $0.35 |
| 2024-12-22 | $5,819,981.32 | $1,475.07 | $0.33 |
| 2024-12-23 | $5,673,671.32 | $368.43 | $0.32 |
| 2024-12-24 | $5,921,475.53 | $3,757.69 | $0.34 |
| 2024-12-25 | $6,035,163.16 | $1,697.48 | $0.34 |
| 2024-12-26 | $5,901,152.06 | $6,539.68 | $0.34 |
| 2024-12-27 | $5,534,238.73 | $261.95 | $0.32 |
| 2024-12-28 | $5,596,386.07 | $305.98 | $0.32 |
| 2024-12-29 | $5,649,846.16 | $1,070.71 | $0.32 |
| 2024-12-30 | $5,502,871.50 | $48.89 | $0.31 |
| 2024-12-31 | $5,433,292.33 | $9,245.08 | $0.31 |
| 2025-01-01 | $5,275,140.65 | $1,423.57 | $0.30 |
| 2025-01-02 | $5,749,268.37 | $3,916.97 | $0.33 |
| 2025-01-03 | $6,110,830.53 | $2,606.71 | $0.35 |
| 2025-01-04 | $6,970,048.50 | $1,019.04 | $0.40 |
| 2025-01-05 | $6,850,929.37 | $1,914.28 | $0.39 |
| 2025-01-06 | $6,934,306.76 | $2,172.30 | $0.39 |
| 2025-01-07 | $7,019,113.73 | $2,318.54 | $0.40 |
| 2025-01-08 | $6,429,478.57 | $7,856.36 | $0.37 |
| 2025-01-09 | $6,152,107.29 | $14,037.19 | $0.35 |
| 2025-01-10 | $5,764,917.38 | $11,862.50 | $0.33 |
| 2025-01-11 | $6,010,154.81 | $23,602.53 | $0.34 |
| 2025-01-12 | $6,677,465.64 | $58,967.74 | $0.38 |
| 2025-01-13 | $6,993,136.15 | $30,222.93 | $0.40 |
| 2025-01-14 | $6,952,391.34 | $44,641.00 | $0.40 |
| 2025-01-15 | $7,199,129.05 | $33,013.99 | $0.41 |
| 2025-01-16 | $7,666,718.97 | $11,722.25 | $0.44 |
| 2025-01-17 | $7,978,862.04 | $41,344.02 | $0.45 |
| 2025-01-18 | $8,477,453.74 | $39,363.07 | $0.48 |
| 2025-01-19 | $7,514,671.16 | $70,183.05 | $0.43 |
| 2025-01-20 | $6,834,380.49 | $28,691.85 | $0.39 |
| 2025-01-21 | $7,192,899.33 | $19,256.37 | $0.41 |
| 2025-01-22 | $6,917,112.27 | $15,558.15 | $0.39 |
| 2025-01-23 | $6,812,276.82 | $4,278.42 | $0.39 |
| 2025-01-24 | $6,577,512.17 | $21,960.82 | $0.37 |
| 2025-01-25 | $6,622,480.36 | $29,144.68 | $0.38 |
| 2025-01-26 | $7,107,711.11 | $43,378.76 | $0.40 |
| 2025-01-27 | $6,631,923.90 | $36,274.50 | $0.38 |
| 2025-01-28 | $6,503,109.65 | $6,274.78 | $0.37 |
| 2025-01-29 | $6,273,848.49 | $2,831.70 | $0.36 |
| 2025-01-30 | $6,519,641.82 | $3,829.86 | $0.37 |
| 2025-01-31 | $6,722,645.09 | $10,880.37 | $0.38 |
| 2025-02-01 | $6,483,995.14 | $10,941.94 | $0.37 |
| 2025-02-02 | $6,131,267.27 | $1,465.46 | $0.35 |
| 2025-02-03 | $5,205,606.61 | $13,446.96 | $0.30 |
| 2025-02-04 | $5,154,573.74 | $19,606.78 | $0.29 |
| 2025-02-05 | $4,896,755.69 | $2,757.82 | $0.28 |
| 2025-02-06 | $4,698,261.75 | $11,168.68 | $0.27 |
| 2025-02-07 | $4,591,028.08 | $2,443.25 | $0.26 |
| 2025-02-08 | $4,634,815.44 | $1,126.05 | $0.26 |
| 2025-02-09 | $4,507,140.39 | $2,167.85 | $0.26 |
| 2025-02-10 | $4,496,074.71 | $10,178.86 | $0.26 |
| 2025-02-11 | $4,631,603.62 | $4,461.53 | $0.26 |
| 2025-02-12 | $5,120,775.31 | $1,190.56 | $0.29 |
| 2025-02-13 | $5,254,043.98 | $1,256.28 | $0.30 |
| 2025-02-14 | $5,311,904.88 | $2,958.26 | $0.30 |
| 2025-02-15 | $5,180,193.99 | $4,759.40 | $0.29 |
| 2025-02-16 | $5,092,993.94 | $1,050.97 | $0.29 |
| 2025-02-17 | $5,053,945.60 | $156.66 | $0.29 |
| 2025-02-18 | $5,243,538.50 | $5,932.10 | $0.30 |
| 2025-02-19 | $4,894,033.89 | $343.75 | $0.28 |
| 2025-02-20 | $4,901,880.64 | $344.30 | $0.28 |
| 2025-02-21 | $5,141,656.68 | $1,315.26 | $0.29 |
| 2025-02-22 | $4,835,043.10 | $1,887.07 | $0.28 |
| 2025-02-23 | $4,979,141.92 | $2,210.94 | $0.28 |
| 2025-02-24 | $4,957,647.43 | $61.44 | $0.28 |
| 2025-02-25 | $4,624,525.51 | $22,495.76 | $0.26 |
| 2025-02-26 | $4,610,066.84 | $10,009.52 | $0.26 |
| 2025-02-27 | $4,301,848.26 | $980.17 | $0.25 |
| 2025-02-28 | $4,272,656.74 | $706.56 | $0.24 |
| 2025-03-01 | $4,050,719.21 | $15,702.21 | $0.23 |
| 2025-03-02 | $4,186,688.06 | $289.22 | $0.24 |
| 2025-03-03 | $6,592,017.53 | $28,396.85 | $0.38 |
| 2025-03-04 | $4,979,221.34 | $10,313.97 | $0.28 |
| 2025-03-05 | $5,438,235.72 | $706.12 | $0.31 |
| 2025-03-06 | $5,761,936.83 | $2,650.51 | $0.33 |
| 2025-03-07 | $5,319,670.00 | $2,574.72 | $0.30 |
| 2025-03-08 | $4,790,542.78 | $824.60 | $0.27 |
| 2025-03-09 | $4,659,759.12 | $265.63 | $0.27 |
| 2025-03-10 | $4,131,509.59 | $18,666.00 | $0.24 |
| 2025-03-11 | $3,798,169.41 | $10,706.44 | $0.22 |
| 2025-03-12 | $4,004,214.91 | $4,726.65 | $0.23 |
| 2025-03-13 | $4,060,307.87 | $470.41 | $0.23 |
| 2025-03-14 | $3,921,568.55 | $1,869.49 | $0.22 |
| 2025-03-15 | $4,222,237.88 | $1,945.69 | $0.24 |
| 2025-03-16 | $4,230,520.12 | $21.53 | $0.24 |
| 2025-03-17 | $4,075,647.39 | $1,851.23 | $0.23 |
| 2025-03-18 | $4,117,384.04 | $267.17 | $0.23 |
| 2025-03-19 | $3,928,965.00 | $3,078.97 | $0.22 |
| 2025-03-20 | $4,095,705.73 | $4,975.22 | $0.23 |
| 2025-03-21 | $3,870,235.80 | $6,836.69 | $0.22 |
| 2025-03-22 | $3,789,878.28 | $70.15 | $0.22 |
| 2025-03-23 | $3,886,557.30 | $3,033.09 | $0.22 |
| 2025-03-24 | $3,940,432.33 | $72.68 | $0.22 |
| 2025-03-25 | $3,878,536.04 | $10,302.00 | $0.22 |
| 2025-03-26 | $4,086,057.51 | $3,430.52 | $0.23 |
| 2025-03-27 | $4,035,319.83 | $6,001.04 | $0.23 |
| 2025-03-28 | $4,091,984.55 | $68.21 | $0.23 |
| 2025-03-29 | $3,967,351.18 | $3,332.14 | $0.23 |
| 2025-03-30 | $3,751,489.60 | $640.59 | $0.21 |
| 2025-03-31 | $3,660,932.71 | $169.09 | $0.21 |
| 2025-04-01 | $3,692,893.13 | $232.73 | $0.21 |
| 2025-04-02 | $3,835,254.60 | $205.58 | $0.22 |
| 2025-04-03 | $3,380,253.55 | $9,035.35 | $0.19 |
| 2025-04-04 | $3,425,745.44 | $9,114.85 | $0.20 |
| 2025-04-05 | $3,429,708.58 | $9,112.38 | $0.20 |
| 2025-04-06 | $3,388,163.78 | $5,286.51 | $0.19 |
| 2025-04-07 | $2,927,479.22 | $841.92 | $0.17 |
| 2025-04-08 | $3,105,461.70 | $2,125.31 | $0.18 |
| 2025-04-09 | $2,861,027.45 | $1,697.66 | $0.16 |
| 2025-04-10 | $3,234,708.08 | $1,588.30 | $0.18 |
| 2025-04-11 | $3,062,953.16 | $601.41 | $0.17 |
| 2025-04-12 | $3,202,496.78 | $81.27 | $0.18 |
| 2025-04-13 | $3,366,792.15 | $158.22 | $0.19 |
| 2025-04-14 | $3,227,901.79 | $156.50 | $0.18 |
| 2025-04-15 | $3,226,217.44 | $1,707.66 | $0.18 |
| 2025-04-16 | $3,100,976.93 | $497.31 | $0.18 |
| 2025-04-17 | $3,073,925.81 | $977.22 | $0.18 |
| 2025-04-18 | $3,166,104.43 | $6,207.87 | $0.18 |
| 2025-04-19 | $3,248,628.48 | $3,436.89 | $0.18 |
| 2025-04-20 | $3,282,340.76 | $2,521.01 | $0.19 |
| 2025-04-21 | $3,297,559.27 | $2,532.67 | $0.19 |
| 2025-04-22 | $3,362,395.33 | $2,967.96 | $0.19 |
| 2025-04-23 | $3,742,134.20 | $1,748.04 | $0.21 |
| 2025-04-24 | $3,853,162.22 | $2,514.87 | $0.22 |
| 2025-04-25 | $3,984,320.19 | $2,316.45 | $0.23 |
| 2025-04-26 | $3,894,387.03 | $11,514.44 | $0.22 |
| 2025-04-27 | $3,874,071.20 | $5,041.09 | $0.22 |
| 2025-04-28 | $3,891,379.57 | $8,741.32 | $0.22 |
| 2025-04-29 | $3,858,684.40 | $4,206.64 | $0.22 |
| 2025-04-30 | $3,801,110.21 | $2,428.17 | $0.22 |
| 2025-05-01 | $3,754,054.95 | $4,805.22 | $0.21 |
| 2025-05-02 | $3,847,745.65 | $4,304.44 | $0.22 |
| 2025-05-03 | $3,875,153.32 | $906.30 | $0.22 |
| 2025-05-04 | $4,018,157.09 | $5,953.51 | $0.23 |
| 2025-05-05 | $3,871,335.25 | $8,231.57 | $0.22 |
| 2025-05-06 | $3,858,576.18 | $9,647.25 | $0.22 |
| 2025-05-07 | $3,933,832.49 | $683.62 | $0.22 |
| 2025-05-08 | $3,979,213.11 | $15,616.37 | $0.23 |
| 2025-05-09 | $4,580,925.61 | $12,924.25 | $0.26 |
| 2025-05-10 | $4,576,839.92 | $18,613.71 | $0.26 |
| 2025-05-11 | $5,079,435.09 | $8,490.60 | $0.29 |
| 2025-05-12 | $4,865,124.10 | $4,364.53 | $0.28 |
| 2025-05-13 | $4,940,075.52 | $5,696.19 | $0.28 |
| 2025-05-14 | $5,033,268.81 | $819.79 | $0.29 |
| 2025-05-15 | $4,761,569.52 | $3,360.01 | $0.27 |
| 2025-05-16 | $4,321,602.50 | $10,740.47 | $0.25 |
| 2025-05-17 | $4,573,164.12 | $21,334.81 | $0.26 |
| 2025-05-18 | $4,495,523.83 | $1,601.48 | $0.26 |
| 2025-05-19 | $4,523,283.85 | $417.87 | $0.26 |
| 2025-05-20 | $4,314,628.95 | $9,303.84 | $0.25 |
| 2025-05-21 | $4,399,963.75 | $4,155.03 | $0.25 |
| 2025-05-22 | $4,859,720.15 | $19,475.44 | $0.28 |
| 2025-05-23 | $5,190,880.24 | $1,436.83 | $0.30 |
| 2025-05-24 | $4,876,677.08 | $16,260.74 | $0.28 |
| 2025-05-25 | $4,982,127.38 | $1,383.25 | $0.28 |
| 2025-05-26 | $5,110,307.52 | $5,289.49 | $0.29 |
| 2025-05-27 | $5,126,744.09 | $481.27 | $0.29 |
| 2025-05-28 | $5,125,635.59 | $3,996.90 | $0.29 |
| 2025-05-29 | $4,578,312.87 | $66,362.16 | $0.26 |
| 2025-05-30 | $3,341,535.36 | $328,908.77 | $0.19 |
| 2025-05-31 | $3,289,133.98 | $37,654.08 | $0.19 |
| 2025-06-01 | $3,252,600.88 | $19,124.72 | $0.19 |
| 2025-06-02 | $3,111,990.68 | $6,583.81 | $0.18 |
| 2025-06-03 | $3,313,650.86 | $12,462.02 | $0.19 |
| 2025-06-04 | $3,278,110.81 | $3,984.55 | $0.19 |
| 2025-06-05 | $3,185,981.77 | $1,100.28 | $0.18 |
| 2025-06-06 | $2,933,744.83 | $3,975.95 | $0.17 |
| 2025-06-07 | $3,350,534.62 | $26,047.54 | $0.19 |
| 2025-06-08 | $3,689,173.02 | $15,182.86 | $0.21 |
| 2025-06-09 | $3,628,824.29 | $6,612.62 | $0.21 |
| 2025-06-10 | $3,840,221.09 | $799.22 | $0.22 |
| 2025-06-11 | $3,855,146.17 | $1,740.42 | $0.22 |
| 2025-06-12 | $3,721,864.28 | $1,807.37 | $0.21 |
| 2025-06-13 | $3,540,594.34 | $428.67 | $0.20 |
| 2025-06-14 | $3,193,633.70 | $8,027.88 | $0.18 |
| 2025-06-15 | $3,030,150.15 | $5,215.21 | $0.17 |
| 2025-06-16 | $3,133,900.26 | $1,398.93 | $0.18 |
| 2025-06-17 | $3,168,403.28 | $2,094.77 | $0.18 |
| 2025-06-18 | $2,912,134.82 | $8,117.71 | $0.17 |
| 2025-06-19 | $2,639,266.18 | $19,200.60 | $0.15 |
| 2025-06-20 | $2,625,132.27 | $4,524.23 | $0.15 |
| 2025-06-21 | $2,477,376.38 | $3,768.00 | $0.14 |
| 2025-06-22 | $2,335,458.88 | $1,359.07 | $0.13 |
| 2025-06-23 | $2,239,507.18 | $2,731.77 | $0.13 |
| 2025-06-24 | $2,396,397.32 | $6,161.18 | $0.14 |
| 2025-06-25 | $2,527,327.05 | $15,260.85 | $0.14 |
| 2025-06-26 | $2,417,719.87 | $2,110.26 | $0.14 |
| 2025-06-27 | $2,360,906.52 | $388.35 | $0.13 |
| 2025-06-28 | $2,378,869.19 | $427.96 | $0.14 |
| 2025-06-29 | $2,305,357.59 | $6,302.30 | $0.13 |
| 2025-06-30 | $2,199,249.11 | $16,087.55 | $0.13 |
| 2025-07-01 | $2,200,084.73 | $2,699.38 | $0.13 |
| 2025-07-02 | $1,950,326.64 | $24,699.14 | $0.11 |
| 2025-07-03 | $2,041,654.18 | $4,650.80 | $0.12 |
| 2025-07-04 | $2,033,605.32 | $1,354.64 | $0.12 |
| 2025-07-05 | $1,949,202.92 | $40.19 | $0.11 |
| 2025-07-06 | $1,967,868.90 | $9,552.33 | $0.11 |
| 2025-07-07 | $1,955,558.94 | $9,378.00 | $0.11 |
| 2025-07-08 | $1,894,368.71 | $2,221.06 | $0.11 |
| 2025-07-09 | $1,964,220.67 | $2,116.15 | $0.11 |
| 2025-07-10 | $2,037,736.12 | $19.67 | $0.12 |
| 2025-07-11 | $2,233,840.59 | $1,271.47 | $0.13 |
| 2025-07-12 | $2,363,690.83 | $1,478.02 | $0.13 |
| 2025-07-13 | $2,340,644.65 | $592.39 | $0.13 |
| 2025-07-14 | $2,430,101.10 | $505.34 | $0.14 |
| 2025-07-14 | $2,141,983.14 | $24,666.53 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
