Nutcash NCASH #7277
$0.009127 0.32% (1d)
Market Overview
Nutcash current market price is $0.009127 with a 24 hour trading volume of $92. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 7277 in the cryptocurrency market with a marketcap of $78,011. The NCASH price is 1.08% down in the last one hour.
The high price of the Nutcash is $0.009384 and low price is $0.008862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nutcash Rank
7277
Nutcash Price
$0.009127
Market Cap
$78,011 3.71%
Fully Diluted Valuation
$96,187
Trading Volume(24h)
$92
Circulating Supply
8,515.87K NCASH
Total Supply
10.50M NCASH
Max Supply
21.00M NCASH
High(24h)
$0.009384
Low(24h)
$0.008862
All-time High
$0.0460 80.04%
12 Dec 2024
All-time Low
$0.004032 127.78%
09 Apr 2025
Cryptocurrency Nutcash Calculator
Want to convert more cryptocurrencies?
Nutcash Price Chart
1h
1.08%
24h
0.32%
7d
23.17%
14d
28.69%
30d
28.38%
60d
13.21%
200d
39.29%
1y
0%
Nutcash Historical Data
Historical data of Nutcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $55,597.80 | $0.04 |
| 2024-12-09 | $0.00 | $55,515.27 | $0.04 |
| 2024-12-10 | $0.00 | $13,292.47 | $0.04 |
| 2024-12-11 | $0.00 | $9,934.44 | $0.04 |
| 2024-12-12 | $0.00 | $8,211.99 | $0.04 |
| 2024-12-13 | $377,316.28 | $2,566.77 | $0.04 |
| 2024-12-14 | $372,064.90 | $1,062.00 | $0.04 |
| 2024-12-15 | $373,723.57 | $944.89 | $0.04 |
| 2024-12-16 | $368,574.67 | $4,687.17 | $0.04 |
| 2024-12-17 | $317,866.07 | $3,005.11 | $0.04 |
| 2024-12-18 | $173,187.17 | $7,774.41 | $0.02 |
| 2024-12-19 | $157,048.45 | $314.47 | $0.02 |
| 2024-12-20 | $160,172.91 | $1,008.44 | $0.02 |
| 2024-12-21 | $162,019.35 | $293.55 | $0.02 |
| 2024-12-22 | $147,570.07 | $451.63 | $0.02 |
| 2024-12-23 | $131,921.51 | $607.83 | $0.02 |
| 2024-12-24 | $152,723.00 | $691.32 | $0.02 |
| 2024-12-25 | $153,868.49 | $369.52 | $0.02 |
| 2024-12-26 | $134,644.23 | $1,541.33 | $0.02 |
| 2024-12-27 | $135,693.90 | $256.41 | $0.02 |
| 2024-12-28 | $137,434.34 | $572.04 | $0.02 |
| 2024-12-29 | $129,496.44 | $2,559.48 | $0.02 |
| 2024-12-30 | $126,208.16 | $32.75 | $0.01 |
| 2024-12-31 | $125,235.23 | $56.15 | $0.01 |
| 2025-01-01 | $129,392.37 | $748.44 | $0.02 |
| 2025-01-02 | $125,357.68 | $209.07 | $0.01 |
| 2025-01-03 | $145,485.06 | $233.15 | $0.02 |
| 2025-01-04 | $144,888.88 | $244.07 | $0.02 |
| 2025-01-05 | $144,671.71 | $85.05 | $0.02 |
| 2025-01-06 | $119,979.05 | $394.59 | $0.01 |
| 2025-01-07 | $130,911.50 | $205.55 | $0.02 |
| 2025-01-08 | $124,720.47 | $217.41 | $0.01 |
| 2025-01-09 | $125,877.92 | $96.94 | $0.01 |
| 2025-01-10 | $109,605.19 | $1,271.33 | $0.01 |
| 2025-01-11 | $107,646.48 | $27.14 | $0.01 |
| 2025-01-12 | $106,560.40 | $45.20 | $0.01 |
| 2025-01-13 | $113,178.92 | $564.42 | $0.01 |
| 2025-01-14 | $110,802.75 | $66.31 | $0.01 |
| 2025-01-15 | $121,832.72 | $243.86 | $0.01 |
| 2025-01-16 | $125,875.50 | $73.66 | $0.01 |
| 2025-01-17 | $121,690.27 | $113.19 | $0.01 |
| 2025-01-18 | $125,669.53 | $237.31 | $0.01 |
| 2025-01-19 | $126,359.29 | $616.55 | $0.01 |
| 2025-01-20 | $108,864.36 | $161.07 | $0.01 |
| 2025-01-21 | $107,721.90 | $7.69 | $0.01 |
| 2025-01-22 | $115,362.68 | $98.31 | $0.01 |
| 2025-01-23 | $115,663.43 | $82.19 | $0.01 |
| 2025-01-24 | $115,991.32 | $54.58 | $0.01 |
| 2025-01-25 | $212,714.17 | $73.27 | $0.02 |
| 2025-01-26 | $114,254.41 | $85.97 | $0.01 |
| 2025-01-27 | $110,703.93 | $12.06 | $0.01 |
| 2025-01-28 | $96,805.66 | $390.02 | $0.01 |
| 2025-01-29 | $95,881.50 | $23.79 | $0.01 |
| 2025-01-30 | $106,104.36 | $638.58 | $0.01 |
| 2025-01-31 | $109,463.06 | $1,311.79 | $0.01 |
| 2025-02-01 | $100,590.00 | $863.23 | $0.01 |
| 2025-02-02 | $95,800.37 | $1.31 | $0.01 |
| 2025-02-03 | $83,959.42 | $68.73 | $0.01 |
| 2025-02-04 | $89,152.16 | $22.64 | $0.01 |
| 2025-02-05 | $80,721.90 | $66.66 | $0.01 |
| 2025-02-06 | $80,531.56 | $109.06 | $0.01 |
| 2025-02-07 | $76,981.92 | $138.81 | $0.01 |
| 2025-02-08 | $79,689.28 | $21.85 | $0.01 |
| 2025-02-09 | $83,054.56 | $28.98 | $0.01 |
| 2025-02-10 | $80,869.69 | $20.01 | $0.01 |
| 2025-02-11 | $75,042.19 | $86.65 | $0.01 |
| 2025-02-12 | $66,531.99 | $200.09 | $0.01 |
| 2025-02-13 | $76,703.06 | $8.58 | $0.01 |
| 2025-02-14 | $72,608.73 | $112.04 | $0.01 |
| 2025-02-15 | $72,966.75 | $5.05 | $0.01 |
| 2025-02-16 | $75,886.43 | $10.65 | $0.01 |
| 2025-02-17 | $72,899.06 | $121.96 | $0.01 |
| 2025-02-18 | $73,098.83 | $206.27 | $0.01 |
| 2025-02-19 | $71,817.99 | $64.05 | $0.01 |
| 2025-02-20 | $74,028.24 | $1.35 | $0.01 |
| 2025-02-21 | $72,035.71 | $58.34 | $0.01 |
| 2025-02-22 | $69,055.74 | $13.96 | $0.01 |
| 2025-02-23 | $74,552.91 | $66.75 | $0.01 |
| 2025-02-24 | $74,265.97 | $15.63 | $0.01 |
| 2025-02-25 | $79,863.64 | $2,645.76 | $0.01 |
| 2025-02-26 | $68,413.39 | $350.33 | $0.01 |
| 2025-02-27 | $67,469.96 | $53.79 | $0.01 |
| 2025-02-28 | $63,441.80 | $172.04 | $0.01 |
| 2025-03-01 | $65,100.27 | $118.30 | $0.01 |
| 2025-03-02 | $60,770.66 | $71.08 | $0.01 |
| 2025-03-03 | $71,205.26 | $29.95 | $0.01 |
| 2025-03-04 | $61,265.14 | $6.72 | $0.01 |
| 2025-03-05 | $52,775.60 | $16.15 | $0.01 |
| 2025-03-06 | $59,330.76 | $36.13 | $0.01 |
| 2025-03-07 | $57,833.03 | $56.07 | $0.01 |
| 2025-03-08 | $55,201.77 | $64.82 | $0.01 |
| 2025-03-09 | $57,261.62 | $14.01 | $0.01 |
| 2025-03-10 | $51,934.20 | $33.37 | $0.01 |
| 2025-03-11 | $48,106.95 | $50.79 | $0.01 |
| 2025-03-12 | $50,718.73 | $21.52 | $0.01 |
| 2025-03-13 | $54,115.14 | $95.84 | $0.01 |
| 2025-03-14 | $49,281.18 | $15.17 | $0.01 |
| 2025-03-15 | $53,056.53 | $237.10 | $0.01 |
| 2025-03-16 | $52,513.24 | $54.79 | $0.01 |
| 2025-03-17 | $56,128.15 | $3.07 | $0.01 |
| 2025-03-18 | $53,021.15 | $10.64 | $0.01 |
| 2025-03-19 | $51,124.04 | $113.61 | $0.01 |
| 2025-03-20 | $59,750.27 | $30.62 | $0.01 |
| 2025-03-21 | $54,891.49 | $12.27 | $0.01 |
| 2025-03-22 | $52,643.57 | $26.87 | $0.01 |
| 2025-03-23 | $52,444.90 | $60.04 | $0.01 |
| 2025-03-24 | $50,910.50 | $11.21 | $0.01 |
| 2025-03-25 | $55,927.02 | $5.12 | $0.01 |
| 2025-03-26 | $61,166.57 | $13.96 | $0.01 |
| 2025-03-27 | $56,073.00 | $12.86 | $0.01 |
| 2025-03-28 | $53,360.96 | $32.55 | $0.01 |
| 2025-03-29 | $50,345.77 | $35.40 | $0.01 |
| 2025-03-30 | $47,025.96 | $41.55 | $0.01 |
| 2025-03-31 | $47,421.86 | $11.78 | $0.01 |
| 2025-04-01 | $50,724.62 | $9.23 | $0.01 |
| 2025-04-02 | $48,762.06 | $9.40 | $0.01 |
| 2025-04-03 | $45,338.44 | $7.34 | $0.01 |
| 2025-04-04 | $47,922.20 | $66.54 | $0.01 |
| 2025-04-05 | $47,176.50 | $44.30 | $0.01 |
| 2025-04-06 | $48,014.94 | $2.59 | $0.01 |
| 2025-04-07 | $41,773.40 | $10.39 | $0.00 |
| 2025-04-08 | $40,523.17 | $9.57 | $0.00 |
| 2025-04-09 | $41,906.27 | $171.90 | $0.00 |
| 2025-04-10 | $44,103.30 | $43.50 | $0.01 |
| 2025-04-11 | $40,348.57 | $3.87 | $0.00 |
| 2025-04-12 | $41,152.38 | $39.55 | $0.00 |
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-07 | $61,435.58 | $74.35 | $0.01 |
| 2025-07-08 | $60,811.62 | $61.25 | $0.01 |
| 2025-07-09 | $61,806.05 | $59.35 | $0.01 |
| 2025-07-10 | $65,150.10 | $115.80 | $0.01 |
| 2025-07-11 | $69,609.12 | $81.76 | $0.01 |
| 2025-07-12 | $70,384.39 | $59.14 | $0.01 |
| 2025-07-13 | $66,299.11 | $8.23 | $0.01 |
| 2025-07-14 | $68,823.09 | $48.65 | $0.01 |
| 2025-07-15 | $69,761.60 | $68.44 | $0.01 |
| 2025-07-16 | $72,620.07 | $70.99 | $0.01 |
| 2025-07-16 | $72,377.91 | $51.31 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
