norT XRT N/A
$0.0000001215 0% (1d)
Market Overview
norT current market price is $0.0000001215 with a 24 hour trading volume of $15. The total available supply of norT is 100.00B XRT with a maximum supply of 100.00B XRT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRT price is 0% down in the last one hour.
The high price of the norT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
norT Rank
(Not Available)
norT Price
$0.0000001215
Market Cap
$0 0%
Fully Diluted Valuation
$12,145
Trading Volume(24h)
$15
Circulating Supply
0 XRT
Total Supply
100.00B XRT
Max Supply
100.00B XRT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000076600 98.41%
25 Aug 2024
All-time Low
$0.0000001098 10.65%
17 Jun 2025
Cryptocurrency norT Calculator
Want to convert more cryptocurrencies?
norT Price Chart
1h
0%
24h
0%
7d
9.06%
14d
9.06%
30d
9.06%
60d
10.67%
200d
22.55%
1y
70.48%
norT Historical Data
Historical data of norT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $33.38 | $0.00 |
| 2024-07-16 | $0.00 | $33.38 | $0.00 |
| 2024-07-17 | $0.00 | $1.56 | $0.00 |
| 2024-07-18 | $0.00 | $137.11 | $0.00 |
| 2024-07-20 | $0.00 | $16.21 | $0.00 |
| 2024-07-21 | $0.00 | $16.21 | $0.00 |
| 2024-07-22 | $0.00 | $1.34 | $0.00 |
| 2024-07-23 | $0.00 | $1.35 | $0.00 |
| 2024-07-24 | $0.00 | $407.05 | $0.00 |
| 2024-07-25 | $0.00 | $407.05 | $0.00 |
| 2024-07-26 | $0.00 | $408.49 | $0.00 |
| 2024-07-27 | $0.00 | $1,560.60 | $0.00 |
| 2024-07-28 | $0.00 | $1,560.60 | $0.00 |
| 2024-07-29 | $0.00 | $101.62 | $0.00 |
| 2024-07-30 | $0.00 | $47.61 | $0.00 |
| 2024-07-31 | $0.00 | $92.41 | $0.00 |
| 2024-08-01 | $0.00 | $55.22 | $0.00 |
| 2024-08-02 | $0.00 | $20.52 | $0.00 |
| 2024-08-03 | $0.00 | $197.13 | $0.00 |
| 2024-08-04 | $0.00 | $197.13 | $0.00 |
| 2024-08-05 | $0.00 | $199.21 | $0.00 |
| 2024-08-06 | $0.00 | $128.36 | $0.00 |
| 2024-08-07 | $0.00 | $128.36 | $0.00 |
| 2024-08-08 | $0.00 | $98.96 | $0.00 |
| 2024-08-09 | $0.00 | $1,500.06 | $0.00 |
| 2024-08-10 | $0.00 | $1,120.90 | $0.00 |
| 2024-08-11 | $0.00 | $379.65 | $0.00 |
| 2024-08-12 | $0.00 | $2,198.20 | $0.00 |
| 2024-08-13 | $0.00 | $46.24 | $0.00 |
| 2024-08-14 | $0.00 | $68.25 | $0.00 |
| 2024-08-15 | $0.00 | $871.15 | $0.00 |
| 2024-08-16 | $0.00 | $1,049.85 | $0.00 |
| 2024-08-17 | $0.00 | $20.91 | $0.00 |
| 2024-08-18 | $0.00 | $257.27 | $0.00 |
| 2024-08-19 | $0.00 | $914.92 | $0.00 |
| 2024-08-20 | $0.00 | $1,849.50 | $0.00 |
| 2024-08-21 | $0.00 | $21.68 | $0.00 |
| 2024-08-22 | $0.00 | $21.08 | $0.00 |
| 2024-08-23 | $0.00 | $3.86 | $0.00 |
| 2024-08-24 | $0.00 | $3.86 | $0.00 |
| 2024-08-25 | $0.00 | $2,567.19 | $0.00 |
| 2024-08-26 | $0.00 | $1,388.68 | $0.00 |
| 2024-08-27 | $0.00 | $378.35 | $0.00 |
| 2024-08-28 | $0.00 | $442.09 | $0.00 |
| 2024-08-29 | $0.00 | $322.91 | $0.00 |
| 2024-08-30 | $0.00 | $200.37 | $0.00 |
| 2024-08-31 | $0.00 | $252.40 | $0.00 |
| 2024-09-01 | $0.00 | $19.55 | $0.00 |
| 2024-09-02 | $0.00 | $11.51 | $0.00 |
| 2024-09-03 | $0.00 | $5.63 | $0.00 |
| 2024-09-04 | $0.00 | $5.61 | $0.00 |
| 2024-09-05 | $0.00 | $3.52 | $0.00 |
| 2024-09-06 | $0.00 | $1.22 | $0.00 |
| 2024-09-07 | $0.00 | $1.22 | $0.00 |
| 2024-09-08 | $0.00 | $272.62 | $0.00 |
| 2024-09-09 | $0.00 | $5.69 | $0.00 |
| 2024-09-10 | $0.00 | $11.58 | $0.00 |
| 2024-09-11 | $0.00 | $11.41 | $0.00 |
| 2024-09-12 | $0.00 | $11.28 | $0.00 |
| 2024-09-15 | $0.00 | $29.24 | $0.00 |
| 2024-09-16 | $0.00 | $29.24 | $0.00 |
| 2024-09-17 | $0.00 | $390.72 | $0.00 |
| 2024-09-18 | $0.00 | $191.18 | $0.00 |
| 2024-09-19 | $0.00 | $15.93 | $0.00 |
| 2024-09-20 | $0.00 | $15.93 | $0.00 |
| 2024-09-22 | $0.00 | $10.15 | $0.00 |
| 2024-09-23 | $0.00 | $10.14 | $0.00 |
| 2024-09-24 | $0.00 | $10.13 | $0.00 |
| 2024-09-25 | $0.00 | $172.83 | $0.00 |
| 2024-09-26 | $0.00 | $15.01 | $0.00 |
| 2024-09-27 | $0.00 | $4.44 | $0.00 |
| 2024-09-28 | $0.00 | $263.72 | $0.00 |
| 2024-09-29 | $0.00 | $235.07 | $0.00 |
| 2024-09-30 | $0.00 | $234.99 | $0.00 |
| 2024-10-01 | $0.00 | $2.01 | $0.00 |
| 2024-10-02 | $0.00 | $2.01 | $0.00 |
| 2024-10-08 | $0.00 | $148.78 | $0.00 |
| 2024-10-09 | $0.00 | $148.78 | $0.00 |
| 2024-10-10 | $0.00 | $63.25 | $0.00 |
| 2024-10-11 | $0.00 | $63.31 | $0.00 |
| 2024-10-14 | $0.00 | $444.04 | $0.00 |
| 2024-10-15 | $0.00 | $444.04 | $0.00 |
| 2024-10-16 | $0.00 | $440.43 | $0.00 |
| 2024-10-24 | $0.00 | $1.81 | $0.00 |
| 2024-10-25 | $0.00 | $1.81 | $0.00 |
| 2024-10-29 | $0.00 | $14.13 | $0.00 |
| 2024-10-30 | $0.00 | $14.13 | $0.00 |
| 2024-10-31 | $0.00 | $14.19 | $0.00 |
| 2024-11-02 | $0.00 | $100.49 | $0.00 |
| 2024-11-03 | $0.00 | $100.49 | $0.00 |
| 2024-11-04 | $0.00 | $265.84 | $0.00 |
| 2024-11-05 | $0.00 | $265.61 | $0.00 |
| 2024-11-08 | $0.00 | $9.10 | $0.00 |
| 2024-11-09 | $0.00 | $9.10 | $0.00 |
| 2024-11-13 | $0.00 | $38.94 | $0.00 |
| 2024-11-14 | $0.00 | $38.94 | $0.00 |
| 2024-11-21 | $0.00 | $32.66 | $0.00 |
| 2024-11-22 | $0.00 | $32.66 | $0.00 |
| 2024-11-23 | $0.00 | $18.52 | $0.00 |
| 2024-11-24 | $0.00 | $21.45 | $0.00 |
| 2024-11-27 | $0.00 | $205.35 | $0.00 |
| 2024-11-28 | $0.00 | $205.35 | $0.00 |
| 2024-12-02 | $0.00 | $49.41 | $0.00 |
| 2024-12-03 | $0.00 | $49.41 | $0.00 |
| 2024-12-04 | $0.00 | $6.22 | $0.00 |
| 2024-12-05 | $0.00 | $6.56 | $0.00 |
| 2024-12-06 | $0.00 | $6.54 | $0.00 |
| 2024-12-08 | $0.00 | $6.19 | $0.00 |
| 2024-12-09 | $0.00 | $6.19 | $0.00 |
| 2024-12-10 | $0.00 | $6.00 | $0.00 |
| 2024-12-20 | $0.00 | $78.41 | $0.00 |
| 2024-12-21 | $0.00 | $78.41 | $0.00 |
| 2025-01-06 | $0.00 | $27.96 | $0.00 |
| 2025-01-07 | $0.00 | $27.96 | $0.00 |
| 2025-01-23 | $0.00 | $4.52 | $0.00 |
| 2025-01-24 | $0.00 | $4.52 | $0.00 |
| 2025-01-28 | $0.00 | $3.81 | $0.00 |
| 2025-01-29 | $0.00 | $3.81 | $0.00 |
| 2025-01-31 | $0.00 | $31.08 | $0.00 |
| 2025-02-01 | $0.00 | $31.08 | $0.00 |
| 2025-02-23 | $0.00 | $6.68 | $0.00 |
| 2025-02-24 | $0.00 | $6.68 | $0.00 |
| 2025-03-19 | $0.00 | $229.85 | $0.00 |
| 2025-03-20 | $0.00 | $229.85 | $0.00 |
| 2025-03-27 | $0.00 | $233.33 | $0.00 |
| 2025-03-28 | $0.00 | $233.33 | $0.00 |
| 2025-03-29 | $0.00 | $2.77 | $0.00 |
| 2025-03-30 | $0.00 | $2.77 | $0.00 |
| 2025-03-31 | $0.00 | $2.73 | $0.00 |
| 2025-04-08 | $0.00 | $43.38 | $0.00 |
| 2025-04-09 | $0.00 | $43.38 | $0.00 |
| 2025-04-23 | $0.00 | $271.93 | $0.00 |
| 2025-04-24 | $0.00 | $271.93 | $0.00 |
| 2025-05-18 | $0.00 | $94.84 | $0.00 |
| 2025-05-19 | $0.00 | $94.84 | $0.00 |
| 2025-05-20 | $0.00 | $93.61 | $0.00 |
| 2025-05-29 | $0.00 | $382.77 | $0.00 |
| 2025-05-30 | $0.00 | $382.77 | $0.00 |
| 2025-06-06 | $0.00 | $1.41 | $0.00 |
| 2025-06-07 | $0.00 | $1.41 | $0.00 |
| 2025-06-08 | $0.00 | $1.41 | $0.00 |
| 2025-06-16 | $0.00 | $27.80 | $0.00 |
| 2025-06-17 | $0.00 | $27.80 | $0.00 |
| 2025-06-18 | $0.00 | $27.84 | $0.00 |
| 2025-07-13 | $0.00 | $14.61 | $0.00 |
| 2025-07-14 | $0.00 | $14.61 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
