Nominex NMX #4754
$0.002719 0.84% (1d)
Market Overview
Nominex current market price is $0.002719 with a 24 hour trading volume of $1,102. The total available supply of Nominex is 186.70M NMX with a maximum supply of 200.00M NMX. It has secured Rank 4754 in the cryptocurrency market with a marketcap of $507.71K. The NMX price is 0.54% down in the last one hour.
The high price of the Nominex is $0.002753 and low price is $0.002713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nominex Rank
4754
Nominex Price
$0.002719
Market Cap
$507.71K 0.8%
Fully Diluted Valuation
$507.71K
Trading Volume(24h)
$1,102
Circulating Supply
186.70M NMX
Total Supply
186.70M NMX
Max Supply
200.00M NMX
High(24h)
$0.002753
Low(24h)
$0.002713
All-time High
$8.03 99.97%
12 Apr 2021
All-time Low
$0.002694 1.21%
15 Jul 2025
Cryptocurrency Nominex Calculator
Want to convert more cryptocurrencies?
Nominex Price Chart
1h
0.54%
24h
0.84%
7d
0.25%
14d
0.24%
30d
1.77%
60d
11.71%
200d
45.42%
1y
66.94%
Nominex Historical Data
Historical data of Nominex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,501,610.34 | $2,088.96 | $0.01 |
| 2024-07-16 | $1,522,876.33 | $2,465.47 | $0.01 |
| 2024-07-17 | $1,510,876.20 | $3,109.32 | $0.01 |
| 2024-07-18 | $1,479,339.58 | $1,300.86 | $0.01 |
| 2024-07-19 | $1,499,731.94 | $1,638.41 | $0.01 |
| 2024-07-20 | $1,506,332.52 | $2,047.98 | $0.01 |
| 2024-07-21 | $1,506,958.14 | $666.52 | $0.01 |
| 2024-07-22 | $1,509,533.13 | $2,817.18 | $0.01 |
| 2024-07-23 | $1,493,193.14 | $1,580.24 | $0.01 |
| 2024-07-24 | $1,489,596.74 | $1,312.06 | $0.01 |
| 2024-07-25 | $1,454,949.04 | $5,290.46 | $0.01 |
| 2024-07-26 | $1,471,703.34 | $1,970.57 | $0.01 |
| 2024-07-27 | $1,469,523.39 | $626.09 | $0.01 |
| 2024-07-28 | $1,463,883.15 | $1,219.00 | $0.01 |
| 2024-07-29 | $1,465,957.09 | $501.99 | $0.01 |
| 2024-07-30 | $1,448,732.98 | $1,611.53 | $0.01 |
| 2024-07-31 | $1,482,042.36 | $1,281.32 | $0.01 |
| 2024-08-01 | $1,453,196.23 | $1,231.34 | $0.01 |
| 2024-08-02 | $1,467,222.30 | $2,560.21 | $0.01 |
| 2024-08-03 | $1,437,689.08 | $3,072.08 | $0.01 |
| 2024-08-04 | $1,452,770.55 | $3,205.06 | $0.01 |
| 2024-08-05 | $1,425,954.70 | $4,142.91 | $0.01 |
| 2024-08-06 | $1,437,007.18 | $22,696.35 | $0.01 |
| 2024-08-07 | $1,420,815.05 | $6,551.66 | $0.01 |
| 2024-08-08 | $1,417,296.25 | $2,847.42 | $0.01 |
| 2024-08-09 | $1,430,002.27 | $4,500.84 | $0.01 |
| 2024-08-10 | $1,423,628.87 | $1,974.80 | $0.01 |
| 2024-08-11 | $1,420,679.44 | $1,787.46 | $0.01 |
| 2024-08-12 | $1,410,898.47 | $2,965.62 | $0.01 |
| 2024-08-13 | $1,422,999.14 | $2,580.21 | $0.01 |
| 2024-08-14 | $1,401,816.08 | $2,108.03 | $0.01 |
| 2024-08-15 | $1,411,910.80 | $1,110.22 | $0.01 |
| 2024-08-16 | $1,410,911.01 | $2,230.81 | $0.01 |
| 2024-08-17 | $1,395,842.47 | $1,272.49 | $0.01 |
| 2024-08-18 | $1,411,565.85 | $1,131.31 | $0.01 |
| 2024-08-19 | $1,393,521.29 | $589.18 | $0.01 |
| 2024-08-20 | $1,428,415.20 | $1,811.08 | $0.01 |
| 2024-08-21 | $1,413,350.98 | $2,096.04 | $0.01 |
| 2024-08-22 | $1,402,074.04 | $3,009.22 | $0.01 |
| 2024-08-23 | $1,411,709.19 | $2,921.33 | $0.01 |
| 2024-08-24 | $1,399,527.28 | $1,582.44 | $0.01 |
| 2024-08-25 | $1,406,619.27 | $1,840.66 | $0.01 |
| 2024-08-26 | $1,409,100.85 | $599.78 | $0.01 |
| 2024-08-27 | $1,399,552.84 | $2,238.59 | $0.01 |
| 2024-08-28 | $1,417,135.13 | $2,647.62 | $0.01 |
| 2024-08-29 | $1,388,860.82 | $4,688.09 | $0.01 |
| 2024-08-30 | $1,367,391.07 | $2,231.70 | $0.01 |
| 2024-08-31 | $1,385,092.33 | $2,826.23 | $0.01 |
| 2024-09-01 | $1,367,687.77 | $1,413.95 | $0.01 |
| 2024-09-02 | $1,369,943.32 | $3,981.29 | $0.01 |
| 2024-09-03 | $1,375,400.77 | $3,629.62 | $0.01 |
| 2024-09-04 | $1,323,518.53 | $2,964.47 | $0.01 |
| 2024-09-05 | $1,347,351.74 | $5,207.79 | $0.01 |
| 2024-09-06 | $1,359,500.13 | $2,596.78 | $0.01 |
| 2024-09-07 | $1,368,078.64 | $4,143.69 | $0.01 |
| 2024-09-08 | $1,351,816.70 | $1,917.74 | $0.01 |
| 2024-09-09 | $1,360,349.35 | $2,617.26 | $0.01 |
| 2024-09-10 | $1,357,250.41 | $3,618.44 | $0.01 |
| 2024-09-11 | $1,355,782.90 | $1,850.90 | $0.01 |
| 2024-09-12 | $1,349,358.43 | $4,322.96 | $0.01 |
| 2024-09-13 | $1,349,338.79 | $2,341.97 | $0.01 |
| 2024-09-14 | $1,354,166.14 | $2,430.94 | $0.01 |
| 2024-09-15 | $1,344,571.31 | $1,358.39 | $0.01 |
| 2024-09-16 | $1,343,729.12 | $1,500.76 | $0.01 |
| 2024-09-17 | $1,343,587.53 | $3,140.62 | $0.01 |
| 2024-09-18 | $1,365,501.79 | $1,532,298.51 | $0.01 |
| 2024-09-19 | $1,353,909.12 | $2,592.54 | $0.01 |
| 2024-09-20 | $1,334,439.74 | $2,320.28 | $0.01 |
| 2024-09-21 | $1,349,668.25 | $2,472.17 | $0.01 |
| 2024-09-22 | $1,354,624.74 | $1,951.37 | $0.01 |
| 2024-09-23 | $1,358,555.04 | $6,869.78 | $0.01 |
| 2024-09-24 | $1,338,772.15 | $2,922.35 | $0.01 |
| 2024-09-25 | $1,339,158.06 | $2,434.69 | $0.01 |
| 2024-09-26 | $1,332,466.95 | $2,214.90 | $0.01 |
| 2024-09-27 | $1,331,752.00 | $3,562.34 | $0.01 |
| 2024-09-28 | $1,335,580.69 | $2,013.20 | $0.01 |
| 2024-09-29 | $1,333,366.75 | $2,318.24 | $0.01 |
| 2024-09-30 | $1,327,526.01 | $1,459.88 | $0.01 |
| 2024-10-01 | $1,286,119.07 | $27,561.27 | $0.01 |
| 2024-10-02 | $1,253,458.60 | $5,049.11 | $0.01 |
| 2024-10-03 | $1,231,221.50 | $6,103.70 | $0.01 |
| 2024-10-04 | $1,223,815.08 | $2,613.56 | $0.01 |
| 2024-10-05 | $1,225,630.47 | $1,882.97 | $0.01 |
| 2024-10-06 | $1,220,021.57 | $705.95 | $0.01 |
| 2024-10-07 | $1,226,522.87 | $865.47 | $0.01 |
| 2024-10-08 | $1,212,582.70 | $1,773.12 | $0.01 |
| 2024-10-09 | $1,214,063.20 | $1,675.91 | $0.01 |
| 2024-10-10 | $1,205,816.69 | $2,330.53 | $0.01 |
| 2024-10-11 | $1,210,449.39 | $806.79 | $0.01 |
| 2024-10-12 | $1,208,915.27 | $836.94 | $0.01 |
| 2024-10-13 | $1,207,233.00 | $150.06 | $0.01 |
| 2024-10-14 | $1,205,708.93 | $525.63 | $0.01 |
| 2024-10-15 | $1,209,700.38 | $1,057.34 | $0.01 |
| 2024-10-16 | $1,211,789.80 | $1,697.55 | $0.01 |
| 2024-10-17 | $1,184,439.21 | $795.38 | $0.01 |
| 2024-10-18 | $1,199,763.28 | $902.24 | $0.01 |
| 2024-10-19 | $1,190,572.21 | $872.51 | $0.01 |
| 2024-10-20 | $1,181,444.69 | $573.01 | $0.01 |
| 2024-10-21 | $1,209,902.31 | $810.42 | $0.01 |
| 2024-10-22 | $1,195,053.75 | $2,040.00 | $0.01 |
| 2024-10-23 | $1,197,534.29 | $1,128.11 | $0.01 |
| 2024-10-24 | $1,198,518.42 | $1,311.36 | $0.01 |
| 2024-10-25 | $1,191,031.36 | $1,052.84 | $0.01 |
| 2024-10-26 | $1,183,797.89 | $2,030.02 | $0.01 |
| 2024-10-27 | $1,187,669.27 | $780.96 | $0.01 |
| 2024-10-28 | $1,172,555.80 | $1,034.64 | $0.01 |
| 2024-10-29 | $1,105,170.49 | $2,103.27 | $0.01 |
| 2024-10-30 | $1,164,355.20 | $1,075.92 | $0.01 |
| 2024-10-31 | $1,162,559.24 | $793.37 | $0.01 |
| 2024-11-01 | $1,175,558.32 | $1,656.10 | $0.01 |
| 2024-11-02 | $1,177,676.33 | $1,009.99 | $0.01 |
| 2024-11-03 | $1,173,344.30 | $1,015.99 | $0.01 |
| 2024-11-04 | $1,163,349.37 | $1,630.78 | $0.01 |
| 2024-11-05 | $1,157,569.03 | $2,231.25 | $0.01 |
| 2024-11-06 | $1,148,291.69 | $1,595.48 | $0.01 |
| 2024-11-07 | $1,073,471.92 | $9,748.99 | $0.01 |
| 2024-11-08 | $1,144,438.61 | $1,816.20 | $0.01 |
| 2024-11-09 | $1,145,401.85 | $1,099.40 | $0.01 |
| 2024-11-10 | $1,152,452.39 | $2,991.62 | $0.01 |
| 2024-11-11 | $1,160,986.75 | $6,721.29 | $0.01 |
| 2024-11-12 | $1,177,002.38 | $4,843.23 | $0.01 |
| 2024-11-13 | $1,153,760.93 | $6,075.54 | $0.01 |
| 2024-11-14 | $1,153,140.19 | $4,913.02 | $0.01 |
| 2024-11-15 | $1,142,053.10 | $4,692.70 | $0.01 |
| 2024-11-16 | $1,150,355.58 | $2,839.56 | $0.01 |
| 2024-11-17 | $1,141,968.41 | $2,646.29 | $0.01 |
| 2024-11-18 | $1,141,693.37 | $4,298.06 | $0.01 |
| 2024-11-19 | $1,121,529.06 | $2,487.98 | $0.01 |
| 2024-11-20 | $1,141,813.55 | $1,103.19 | $0.01 |
| 2024-11-21 | $1,135,869.31 | $1,595.29 | $0.01 |
| 2024-11-22 | $1,129,203.33 | $2,847.27 | $0.01 |
| 2024-11-23 | $1,132,723.82 | $2,026.10 | $0.01 |
| 2024-11-24 | $1,137,846.14 | $3,999.36 | $0.01 |
| 2024-11-25 | $1,128,983.64 | $5,121.25 | $0.01 |
| 2024-11-26 | $1,125,700.44 | $5,702.28 | $0.01 |
| 2024-11-27 | $1,112,157.58 | $4,384.05 | $0.01 |
| 2024-11-28 | $1,115,451.13 | $1,883.39 | $0.01 |
| 2024-11-29 | $1,113,575.31 | $2,285.96 | $0.01 |
| 2024-11-30 | $1,107,597.72 | $934.20 | $0.01 |
| 2024-12-01 | $1,107,128.49 | $2,815.37 | $0.01 |
| 2024-12-02 | $1,108,848.84 | $1,363.97 | $0.01 |
| 2024-12-03 | $1,109,795.05 | $3,301.76 | $0.01 |
| 2024-12-04 | $1,119,656.05 | $6,624.54 | $0.01 |
| 2024-12-05 | $1,120,202.55 | $7,632.60 | $0.01 |
| 2024-12-06 | $1,129,616.60 | $7,322.59 | $0.01 |
| 2024-12-07 | $1,119,660.00 | $3,346.77 | $0.01 |
| 2024-12-08 | $1,124,126.85 | $2,533.57 | $0.01 |
| 2024-12-09 | $1,125,979.03 | $1,900.51 | $0.01 |
| 2024-12-10 | $1,125,779.90 | $9,424.90 | $0.01 |
| 2024-12-11 | $1,121,978.28 | $6,717.09 | $0.01 |
| 2024-12-12 | $1,130,055.84 | $2,413.43 | $0.01 |
| 2024-12-13 | $1,119,741.83 | $2,313.52 | $0.01 |
| 2024-12-14 | $1,115,873.18 | $2,092.99 | $0.01 |
| 2024-12-15 | $1,119,079.52 | $1,277.90 | $0.01 |
| 2024-12-16 | $1,121,225.84 | $2,138.36 | $0.01 |
| 2024-12-17 | $1,106,357.01 | $1,921.09 | $0.01 |
| 2024-12-18 | $1,112,567.79 | $3,609.90 | $0.01 |
| 2024-12-19 | $1,034,331.80 | $22,623.35 | $0.01 |
| 2024-12-20 | $1,018,856.65 | $7,400.32 | $0.01 |
| 2024-12-21 | $1,012,653.97 | $7,798.69 | $0.01 |
| 2024-12-22 | $1,001,510.74 | $3,738.54 | $0.01 |
| 2024-12-23 | $990,510.76 | $4,767.81 | $0.01 |
| 2024-12-24 | $955,126.06 | $9,603.92 | $0.01 |
| 2024-12-25 | $956,108.11 | $4,035.55 | $0.01 |
| 2024-12-26 | $945,240.37 | $2,409.68 | $0.01 |
| 2024-12-27 | $942,239.83 | $2,103.32 | $0.01 |
| 2024-12-28 | $930,306.80 | $3,229.75 | $0.00 |
| 2024-12-29 | $934,147.07 | $1,342.45 | $0.01 |
| 2024-12-30 | $928,205.95 | $2,087.98 | $0.00 |
| 2024-12-31 | $922,545.87 | $3,235.00 | $0.00 |
| 2025-01-01 | $916,076.08 | $1,577.68 | $0.00 |
| 2025-01-02 | $912,127.88 | $1,406.05 | $0.00 |
| 2025-01-03 | $910,468.16 | $1,139.49 | $0.00 |
| 2025-01-04 | $908,670.23 | $1,062.91 | $0.00 |
| 2025-01-05 | $906,866.02 | $573.86 | $0.00 |
| 2025-01-06 | $901,591.06 | $1,736.02 | $0.00 |
| 2025-01-07 | $899,067.47 | $1,704.14 | $0.00 |
| 2025-01-08 | $878,987.73 | $7,550.97 | $0.00 |
| 2025-01-09 | $875,613.91 | $2,781.82 | $0.00 |
| 2025-01-10 | $868,809.73 | $2,214.77 | $0.00 |
| 2025-01-11 | $868,084.84 | $1,123.86 | $0.00 |
| 2025-01-12 | $866,520.18 | $1,041.39 | $0.00 |
| 2025-01-13 | $864,784.60 | $494.57 | $0.00 |
| 2025-01-14 | $866,112.64 | $2,185.51 | $0.00 |
| 2025-01-15 | $862,143.36 | $866.72 | $0.00 |
| 2025-01-16 | $866,425.83 | $854.37 | $0.00 |
| 2025-01-17 | $854,664.98 | $2,255.16 | $0.00 |
| 2025-01-18 | $853,251.44 | $762.83 | $0.00 |
| 2025-01-19 | $852,063.91 | $1,286.71 | $0.00 |
| 2025-01-20 | $834,300.91 | $4,354.33 | $0.00 |
| 2025-01-21 | $834,838.40 | $4,382.80 | $0.00 |
| 2025-01-22 | $836,347.21 | $576.56 | $0.00 |
| 2025-01-23 | $829,292.00 | $3,012.05 | $0.00 |
| 2025-01-24 | $825,368.55 | $903.40 | $0.00 |
| 2025-01-25 | $822,329.27 | $2,520.08 | $0.00 |
| 2025-01-26 | $823,652.34 | $246.33 | $0.00 |
| 2025-01-27 | $817,147.73 | $1,790.09 | $0.00 |
| 2025-01-28 | $803,343.60 | $6,715.84 | $0.00 |
| 2025-01-29 | $795,800.69 | $1,268.53 | $0.00 |
| 2025-01-30 | $790,666.05 | $2,137.03 | $0.00 |
| 2025-01-31 | $783,440.97 | $2,576.44 | $0.00 |
| 2025-02-01 | $779,633.00 | $1,282.56 | $0.00 |
| 2025-02-02 | $770,121.90 | $2,170.21 | $0.00 |
| 2025-02-03 | $767,375.02 | $3,949.69 | $0.00 |
| 2025-02-04 | $759,474.27 | $10,067.27 | $0.00 |
| 2025-02-05 | $745,294.89 | $5,674.51 | $0.00 |
| 2025-02-06 | $733,818.68 | $2,742.80 | $0.00 |
| 2025-02-07 | $705,875.75 | $7,786.19 | $0.00 |
| 2025-02-08 | $707,873.72 | $1,472.95 | $0.00 |
| 2025-02-09 | $702,223.82 | $4,193.18 | $0.00 |
| 2025-02-10 | $702,777.75 | $2,666.95 | $0.00 |
| 2025-02-11 | $699,058.12 | $1,621.69 | $0.00 |
| 2025-02-12 | $691,351.38 | $3,835.50 | $0.00 |
| 2025-02-13 | $694,270.41 | $2,850.74 | $0.00 |
| 2025-02-14 | $692,426.46 | $4,869.48 | $0.00 |
| 2025-02-15 | $688,248.37 | $2,611.14 | $0.00 |
| 2025-02-16 | $689,054.94 | $857.21 | $0.00 |
| 2025-02-17 | $685,631.38 | $1,986.58 | $0.00 |
| 2025-02-18 | $680,897.78 | $1,623.81 | $0.00 |
| 2025-02-19 | $679,620.78 | $1,860.24 | $0.00 |
| 2025-02-20 | $673,774.75 | $753.51 | $0.00 |
| 2025-02-21 | $678,199.56 | $157.64 | $0.00 |
| 2025-02-22 | $672,546.90 | $2,768.98 | $0.00 |
| 2025-02-23 | $670,998.59 | $985.23 | $0.00 |
| 2025-02-24 | $667,894.62 | $936.23 | $0.00 |
| 2025-02-25 | $664,344.93 | $2,013.45 | $0.00 |
| 2025-02-26 | $663,441.25 | $3,370.87 | $0.00 |
| 2025-02-27 | $657,617.53 | $2,236.75 | $0.00 |
| 2025-02-28 | $660,044.93 | $828.09 | $0.00 |
| 2025-03-01 | $654,470.73 | $3,872.19 | $0.00 |
| 2025-03-02 | $651,418.48 | $1,526.89 | $0.00 |
| 2025-03-03 | $648,264.22 | $1,701.73 | $0.00 |
| 2025-03-04 | $641,920.71 | $2,007.63 | $0.00 |
| 2025-03-05 | $641,509.08 | $2,927.66 | $0.00 |
| 2025-03-06 | $642,349.68 | $979.12 | $0.00 |
| 2025-03-07 | $636,178.96 | $1,815.12 | $0.00 |
| 2025-03-08 | $630,416.44 | $2,365.96 | $0.00 |
| 2025-03-09 | $629,487.64 | $202.31 | $0.00 |
| 2025-03-10 | $628,608.32 | $1,884.21 | $0.00 |
| 2025-03-11 | $621,177.79 | $4,283.79 | $0.00 |
| 2025-03-12 | $621,012.46 | $3,238.32 | $0.00 |
| 2025-03-13 | $613,498.45 | $3,888.00 | $0.00 |
| 2025-03-14 | $610,624.42 | $2,286.36 | $0.00 |
| 2025-03-15 | $612,794.59 | $437.91 | $0.00 |
| 2025-03-16 | $615,033.14 | $809.03 | $0.00 |
| 2025-03-17 | $611,391.85 | $870.79 | $0.00 |
| 2025-03-18 | $611,377.58 | $1,454.87 | $0.00 |
| 2025-03-19 | $610,230.57 | $1,370.87 | $0.00 |
| 2025-03-20 | $613,687.20 | $1,032.04 | $0.00 |
| 2025-03-21 | $611,091.22 | $1,058.91 | $0.00 |
| 2025-03-22 | $612,697.32 | $135.36 | $0.00 |
| 2025-03-23 | $608,715.77 | $14.72 | $0.00 |
| 2025-03-24 | $611,173.92 | $117.15 | $0.00 |
| 2025-03-25 | $609,903.28 | $611.38 | $0.00 |
| 2025-03-26 | $608,519.81 | $495.98 | $0.00 |
| 2025-03-27 | $607,337.83 | $538.96 | $0.00 |
| 2025-03-28 | $605,065.98 | $1,549.55 | $0.00 |
| 2025-03-29 | $603,632.08 | $472.98 | $0.00 |
| 2025-03-30 | $602,589.51 | $1,248.19 | $0.00 |
| 2025-03-31 | $601,399.56 | $611.77 | $0.00 |
| 2025-04-01 | $601,576.03 | $818.83 | $0.00 |
| 2025-04-02 | $600,700.86 | $741.06 | $0.00 |
| 2025-04-03 | $597,484.06 | $796.86 | $0.00 |
| 2025-04-04 | $601,286.67 | $1,389.69 | $0.00 |
| 2025-04-05 | $596,838.51 | $876.97 | $0.00 |
| 2025-04-06 | $596,723.36 | $104.53 | $0.00 |
| 2025-04-07 | $596,609.11 | $1,355.15 | $0.00 |
| 2025-04-08 | $594,265.77 | $5,385.51 | $0.00 |
| 2025-04-09 | $594,241.07 | $728.60 | $0.00 |
| 2025-04-10 | $597,923.18 | $1,577.06 | $0.00 |
| 2025-04-11 | $593,902.63 | $753.83 | $0.00 |
| 2025-04-12 | $595,649.65 | $295.03 | $0.00 |
| 2025-04-13 | $596,545.55 | $279.55 | $0.00 |
| 2025-04-14 | $593,628.08 | $310.00 | $0.00 |
| 2025-04-15 | $591,647.09 | $165.92 | $0.00 |
| 2025-04-16 | $590,318.93 | $565.32 | $0.00 |
| 2025-04-17 | $590,100.23 | $905.37 | $0.00 |
| 2025-04-18 | $590,411.04 | $167.52 | $0.00 |
| 2025-04-19 | $590,245.09 | $72.56 | $0.00 |
| 2025-04-20 | $591,149.01 | $296.15 | $0.00 |
| 2025-04-21 | $590,404.02 | $175.73 | $0.00 |
| 2025-04-22 | $586,824.13 | $544.59 | $0.00 |
| 2025-04-23 | $589,090.83 | $958.65 | $0.00 |
| 2025-04-24 | $586,284.85 | $659.29 | $0.00 |
| 2025-04-25 | $585,729.87 | $357.18 | $0.00 |
| 2025-04-26 | $583,459.65 | $257.61 | $0.00 |
| 2025-04-27 | $584,554.27 | $144.26 | $0.00 |
| 2025-04-28 | $582,601.90 | $205.08 | $0.00 |
| 2025-04-29 | $585,994.84 | $122.04 | $0.00 |
| 2025-04-30 | $582,736.71 | $205.32 | $0.00 |
| 2025-05-01 | $584,094.86 | $241.84 | $0.00 |
| 2025-05-02 | $585,058.89 | $109.02 | $0.00 |
| 2025-05-03 | $584,186.62 | $69.77 | $0.00 |
| 2025-05-04 | $581,280.38 | $270.90 | $0.00 |
| 2025-05-05 | $578,867.71 | $956.26 | $0.00 |
| 2025-05-06 | $579,848.78 | $1,178.32 | $0.00 |
| 2025-05-07 | $580,526.87 | $177.74 | $0.00 |
| 2025-05-08 | $579,706.01 | $253.41 | $0.00 |
| 2025-05-09 | $581,910.15 | $603.54 | $0.00 |
| 2025-05-10 | $580,250.95 | $3,416.18 | $0.00 |
| 2025-05-11 | $578,363.49 | $930.16 | $0.00 |
| 2025-05-12 | $576,063.23 | $652.71 | $0.00 |
| 2025-05-13 | $579,448.06 | $1,967.58 | $0.00 |
| 2025-05-14 | $578,786.58 | $756.74 | $0.00 |
| 2025-05-15 | $574,393.14 | $413.63 | $0.00 |
| 2025-05-16 | $575,331.48 | $921.51 | $0.00 |
| 2025-05-17 | $574,980.43 | $318.55 | $0.00 |
| 2025-05-18 | $572,161.72 | $319.62 | $0.00 |
| 2025-05-19 | $574,899.41 | $696.64 | $0.00 |
| 2025-05-20 | $576,180.61 | $596.69 | $0.00 |
| 2025-05-21 | $573,696.32 | $221.37 | $0.00 |
| 2025-05-22 | $576,386.79 | $1,337.76 | $0.00 |
| 2025-05-23 | $579,670.72 | $312.18 | $0.00 |
| 2025-05-24 | $574,225.09 | $852.46 | $0.00 |
| 2025-05-25 | $574,583.72 | $368.37 | $0.00 |
| 2025-05-26 | $576,332.46 | $764.27 | $0.00 |
| 2025-05-27 | $574,470.77 | $182.14 | $0.00 |
| 2025-05-28 | $574,809.59 | $542.13 | $0.00 |
| 2025-05-29 | $575,552.11 | $421.30 | $0.00 |
| 2025-05-30 | $575,584.74 | $266.17 | $0.00 |
| 2025-05-31 | $572,977.36 | $584.26 | $0.00 |
| 2025-06-01 | $575,198.98 | $310.98 | $0.00 |
| 2025-06-02 | $574,980.80 | $281.96 | $0.00 |
| 2025-06-03 | $576,348.68 | $438.33 | $0.00 |
| 2025-06-04 | $563,451.39 | $2,953.40 | $0.00 |
| 2025-06-05 | $563,455.89 | $197.56 | $0.00 |
| 2025-06-06 | $541,923.38 | $5,964.77 | $0.00 |
| 2025-06-07 | $541,364.67 | $435.11 | $0.00 |
| 2025-06-08 | $542,396.26 | $153.32 | $0.00 |
| 2025-06-09 | $542,631.46 | $62.23 | $0.00 |
| 2025-06-10 | $540,540.18 | $1,478.18 | $0.00 |
| 2025-06-11 | $537,473.97 | $837.93 | $0.00 |
| 2025-06-12 | $536,381.98 | $113.17 | $0.00 |
| 2025-06-13 | $534,217.77 | $397.91 | $0.00 |
| 2025-06-14 | $535,173.50 | $534.79 | $0.00 |
| 2025-06-15 | $520,423.34 | $598.49 | $0.00 |
| 2025-06-16 | $520,328.15 | $1,398.26 | $0.00 |
| 2025-06-17 | $518,700.25 | $222.89 | $0.00 |
| 2025-06-18 | $515,804.76 | $704.31 | $0.00 |
| 2025-06-19 | $514,205.75 | $233.97 | $0.00 |
| 2025-06-20 | $515,040.34 | $17.66 | $0.00 |
| 2025-06-21 | $513,484.07 | $519.13 | $0.00 |
| 2025-06-22 | $510,583.51 | $882.65 | $0.00 |
| 2025-06-23 | $513,195.90 | $800.81 | $0.00 |
| 2025-06-24 | $513,625.07 | $643.08 | $0.00 |
| 2025-06-25 | $513,789.22 | $41.90 | $0.00 |
| 2025-06-26 | $514,578.31 | $162.17 | $0.00 |
| 2025-06-27 | $509,911.24 | $1,347.26 | $0.00 |
| 2025-06-28 | $509,113.61 | $171.54 | $0.00 |
| 2025-06-29 | $509,349.25 | $38.89 | $0.00 |
| 2025-06-30 | $509,360.39 | $143.11 | $0.00 |
| 2025-07-01 | $510,681.49 | $98.14 | $0.00 |
| 2025-07-02 | $506,948.87 | $322.84 | $0.00 |
| 2025-07-03 | $508,363.07 | $325.86 | $0.00 |
| 2025-07-04 | $508,463.41 | $57.91 | $0.00 |
| 2025-07-05 | $505,947.17 | $132.43 | $0.00 |
| 2025-07-06 | $506,067.90 | $65.34 | $0.00 |
| 2025-07-07 | $508,354.76 | $758.32 | $0.00 |
| 2025-07-08 | $508,819.78 | $22.13 | $0.00 |
| 2025-07-09 | $507,577.95 | $4.08 | $0.00 |
| 2025-07-10 | $509,803.01 | $127.87 | $0.00 |
| 2025-07-11 | $508,682.54 | $322.99 | $0.00 |
| 2025-07-12 | $508,756.66 | $849.59 | $0.00 |
| 2025-07-13 | $508,701.73 | $290.66 | $0.00 |
| 2025-07-14 | $508,442.12 | $127.89 | $0.00 |
| 2025-07-14 | $505,925.18 | $514.35 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
