Banana N #7965
$0.0000481400 0.74% (1d)
Market Overview
Banana current market price is $0.0000481400 with a 24 hour trading volume of $221. The total available supply of Banana is 1.00B N with a maximum supply of 1.00B N. It has secured Rank 7965 in the cryptocurrency market with a marketcap of $48,137. The N price is 0% down in the last one hour.
The high price of the Banana is $0.0000483400 and low price is $0.0000477800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
7965
Banana Price
$0.0000481400
Market Cap
$48,137 1.55%
Fully Diluted Valuation
$48,137
Trading Volume(24h)
$221
Circulating Supply
1.00B N
Total Supply
1.00B N
Max Supply
1.00B N
High(24h)
$0.0000483400
Low(24h)
$0.0000477800
All-time High
$0.002274 97.88%
21 Nov 2024
All-time Low
$0.0000399700 20.44%
16 Mar 2025
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Price Chart
1h
0%
24h
0.74%
7d
6.55%
14d
6.61%
30d
17.2%
60d
14.98%
200d
32.19%
1y
0%
Banana Historical Data
Historical data of Banana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $3,240,566.18 | $0.00 |
| 2024-11-22 | $0.00 | $3,240,566.18 | $0.00 |
| 2024-11-23 | $482,288.34 | $638,842.43 | $0.00 |
| 2024-11-24 | $376,996.20 | $103,720.79 | $0.00 |
| 2024-11-25 | $209,947.25 | $110,366.30 | $0.00 |
| 2024-11-26 | $268,179.27 | $79,957.53 | $0.00 |
| 2024-11-27 | $189,677.60 | $60,968.36 | $0.00 |
| 2024-11-28 | $267,963.99 | $38,458.14 | $0.00 |
| 2024-11-29 | $211,019.77 | $21,574.51 | $0.00 |
| 2024-11-30 | $73,015.57 | $57,204.61 | $0.00 |
| 2024-12-01 | $51,631.52 | $9,538.36 | $0.00 |
| 2024-12-02 | $85,829.69 | $114,867.51 | $0.00 |
| 2024-12-03 | $95,093.59 | $29,236.89 | $0.00 |
| 2024-12-04 | $556,749.10 | $323,044.68 | $0.00 |
| 2024-12-05 | $159,106.91 | $169,772.68 | $0.00 |
| 2024-12-06 | $178,302.89 | $16,418.50 | $0.00 |
| 2024-12-07 | $146,313.70 | $8,555.60 | $0.00 |
| 2024-12-08 | $150,799.59 | $7,013.58 | $0.00 |
| 2024-12-09 | $125,799.97 | $7,407.55 | $0.00 |
| 2024-12-10 | $92,495.79 | $7,631.48 | $0.00 |
| 2024-12-11 | $94,907.02 | $3,531.04 | $0.00 |
| 2024-12-12 | $94,912.74 | $880.67 | $0.00 |
| 2024-12-13 | $100,709.71 | $4,277.32 | $0.00 |
| 2024-12-14 | $96,953.07 | $571.79 | $0.00 |
| 2024-12-15 | $89,462.94 | $1,241.58 | $0.00 |
| 2024-12-16 | $89,245.03 | $287.50 | $0.00 |
| 2024-12-17 | $86,669.42 | $905.69 | $0.00 |
| 2024-12-18 | $81,961.35 | $627.91 | $0.00 |
| 2024-12-19 | $77,208.05 | $589.53 | $0.00 |
| 2024-12-20 | $73,754.31 | $39.10 | $0.00 |
| 2024-12-21 | $72,044.93 | $1,982.60 | $0.00 |
| 2024-12-22 | $70,548.62 | $102.35 | $0.00 |
| 2024-12-23 | $70,541.59 | $117.70 | $0.00 |
| 2024-12-24 | $70,131.26 | $466.08 | $0.00 |
| 2024-12-25 | $71,708.20 | $19.35 | $0.00 |
| 2024-12-26 | $72,100.73 | $9.12 | $0.00 |
| 2024-12-27 | $69,861.78 | $100.72 | $0.00 |
| 2024-12-28 | $71,217.63 | $48.08 | $0.00 |
| 2024-12-29 | $70,782.92 | $32.53 | $0.00 |
| 2024-12-30 | $70,658.05 | $15.34 | $0.00 |
| 2024-12-31 | $61,535.41 | $1,233.65 | $0.00 |
| 2025-01-01 | $59,877.36 | $879.47 | $0.00 |
| 2025-01-02 | $62,325.42 | $3,196.52 | $0.00 |
| 2025-01-03 | $64,746.27 | $16.17 | $0.00 |
| 2025-01-04 | $63,998.38 | $10.76 | $0.00 |
| 2025-01-05 | $65,527.20 | $56.71 | $0.00 |
| 2025-01-06 | $64,315.04 | $3.78 | $0.00 |
| 2025-01-07 | $65,206.01 | $1.36 | $0.00 |
| 2025-01-08 | $61,290.21 | $56.74 | $0.00 |
| 2025-01-09 | $57,768.63 | $487.26 | $0.00 |
| 2025-01-10 | $56,157.49 | $2,298.49 | $0.00 |
| 2025-01-11 | $57,067.47 | $525.97 | $0.00 |
| 2025-01-12 | $56,903.43 | $524.46 | $0.00 |
| 2025-01-13 | $55,175.54 | $25.97 | $0.00 |
| 2025-01-14 | $50,002.70 | $206.77 | $0.00 |
| 2025-01-15 | $48,252.67 | $332.90 | $0.00 |
| 2025-01-16 | $52,130.77 | $1.18 | $0.00 |
| 2025-01-17 | $51,560.65 | $102.34 | $0.00 |
| 2025-01-18 | $53,750.54 | $42.22 | $0.00 |
| 2025-01-19 | $51,031.13 | $281.29 | $0.00 |
| 2025-01-20 | $47,568.49 | $36.93 | $0.00 |
| 2025-01-21 | $48,728.61 | $197.70 | $0.00 |
| 2025-01-22 | $49,579.82 | $167.94 | $0.00 |
| 2025-01-23 | $51,166.77 | $26.79 | $0.00 |
| 2025-01-24 | $51,374.23 | $2,851.49 | $0.00 |
| 2025-01-25 | $51,837.18 | $1,519.26 | $0.00 |
| 2025-01-26 | $51,787.67 | $1.09 | $0.00 |
| 2025-01-27 | $51,343.73 | $198.70 | $0.00 |
| 2025-01-28 | $49,226.71 | $89.41 | $0.00 |
| 2025-01-29 | $48,753.17 | $2.28 | $0.00 |
| 2025-01-30 | $49,540.21 | $354.30 | $0.00 |
| 2025-02-01 | $51,607.60 | $13.39 | $0.00 |
| 2025-02-02 | $51,607.60 | $13.39 | $0.00 |
| 2025-02-03 | $45,513.16 | $57.36 | $0.00 |
| 2025-02-04 | $46,594.03 | $22.20 | $0.00 |
| 2025-02-05 | $44,509.32 | $20.03 | $0.00 |
| 2025-02-06 | $45,389.56 | $206.80 | $0.00 |
| 2025-02-07 | $47,312.41 | $22.93 | $0.00 |
| 2025-02-08 | $47,656.99 | $23.17 | $0.00 |
| 2025-02-09 | $69,461.42 | $7,132.03 | $0.00 |
| 2025-02-10 | $69,443.92 | $7,137.40 | $0.00 |
| 2025-02-11 | $59,298.80 | $10,768.59 | $0.00 |
| 2025-02-12 | $49,715.16 | $1,808.34 | $0.00 |
| 2025-02-13 | $49,675.48 | $116.14 | $0.00 |
| 2025-02-14 | $47,556.74 | $94.53 | $0.00 |
| 2025-02-15 | $43,729.67 | $687.40 | $0.00 |
| 2025-02-16 | $44,673.42 | $33.13 | $0.00 |
| 2025-02-17 | $46,480.40 | $150.18 | $0.00 |
| 2025-02-18 | $47,246.24 | $145.17 | $0.00 |
| 2025-02-19 | $44,506.19 | $223.17 | $0.00 |
| 2025-02-20 | $46,582.04 | $332.74 | $0.00 |
| 2025-02-21 | $49,335.28 | $575.21 | $0.00 |
| 2025-02-22 | $45,694.76 | $381.46 | $0.00 |
| 2025-02-23 | $45,083.77 | $60.50 | $0.00 |
| 2025-02-24 | $46,709.52 | $24.65 | $0.00 |
| 2025-02-25 | $45,388.22 | $65.38 | $0.00 |
| 2025-02-26 | $43,295.11 | $63.64 | $0.00 |
| 2025-02-27 | $42,917.99 | $33.91 | $0.00 |
| 2025-02-28 | $42,825.19 | $11.40 | $0.00 |
| 2025-03-01 | $43,322.79 | $46.63 | $0.00 |
| 2025-03-02 | $43,277.35 | $42.74 | $0.00 |
| 2025-03-03 | $45,725.94 | $73.43 | $0.00 |
| 2025-03-06 | $44,784.97 | $19.31 | $0.00 |
| 2025-03-07 | $44,742.10 | $19.29 | $0.00 |
| 2025-03-08 | $45,325.16 | $33.97 | $0.00 |
| 2025-03-09 | $45,231.30 | $9.05 | $0.00 |
| 2025-03-10 | $44,619.11 | $8.93 | $0.00 |
| 2025-03-14 | $40,910.76 | $85.53 | $0.00 |
| 2025-03-15 | $40,910.76 | $85.53 | $0.00 |
| 2025-03-16 | $40,463.39 | $52.68 | $0.00 |
| 2025-03-17 | $40,187.97 | $52.32 | $0.00 |
| 2025-03-18 | $74,075.03 | $33,449.24 | $0.00 |
| 2025-03-19 | $74,075.03 | $33,449.24 | $0.00 |
| 2025-03-20 | $62,168.13 | $34,288.07 | $0.00 |
| 2025-03-21 | $62,258.02 | $11,693.44 | $0.00 |
| 2025-03-22 | $61,321.40 | $56.50 | $0.00 |
| 2025-03-23 | $59,840.57 | $446.75 | $0.00 |
| 2025-03-24 | $60,150.01 | $7,546.68 | $0.00 |
| 2025-03-25 | $57,129.65 | $594.91 | $0.00 |
| 2025-03-26 | $59,595.94 | $21,901.85 | $0.00 |
| 2025-03-27 | $60,504.92 | $1,615.57 | $0.00 |
| 2025-03-28 | $57,215.38 | $805.74 | $0.00 |
| 2025-03-29 | $56,835.70 | $14.17 | $0.00 |
| 2025-03-30 | $56,266.96 | $5.68 | $0.00 |
| 2025-03-31 | $56,266.96 | $5.68 | $0.00 |
| 2025-04-01 | $57,044.72 | $357.32 | $0.00 |
| 2025-04-02 | $55,545.14 | $63.56 | $0.00 |
| 2025-04-03 | $55,561.33 | $63.58 | $0.00 |
| 2025-04-04 | $55,004.56 | $53.12 | $0.00 |
| 2025-04-05 | $55,348.19 | $1.10 | $0.00 |
| 2025-04-06 | $54,806.76 | $1.09 | $0.00 |
| 2025-04-08 | $56,057.53 | $651.45 | $0.00 |
| 2025-04-09 | $56,057.53 | $651.45 | $0.00 |
| 2025-04-11 | $56,805.51 | $539.08 | $0.00 |
| 2025-04-12 | $56,805.51 | $539.08 | $0.00 |
| 2025-04-13 | $56,896.26 | $610.95 | $0.00 |
| 2025-04-14 | $55,937.04 | $83.08 | $0.00 |
| 2025-04-15 | $56,170.74 | $81.64 | $0.00 |
| 2025-04-18 | $53,617.49 | $2.23 | $0.00 |
| 2025-04-19 | $53,617.49 | $2.23 | $0.00 |
| 2025-04-21 | $53,088.73 | $83.77 | $0.00 |
| 2025-04-22 | $53,088.73 | $83.77 | $0.00 |
| 2025-04-28 | $53,770.74 | $19.56 | $0.00 |
| 2025-04-29 | $53,770.74 | $19.56 | $0.00 |
| 2025-04-30 | $54,052.59 | $19.66 | $0.00 |
| 2025-05-01 | $53,256.29 | $54.32 | $0.00 |
| 2025-05-05 | $53,244.64 | $43.03 | $0.00 |
| 2025-05-06 | $53,244.64 | $43.03 | $0.00 |
| 2025-05-07 | $52,340.86 | $2.31 | $0.00 |
| 2025-05-08 | $52,960.20 | $34.19 | $0.00 |
| 2025-05-09 | $53,900.23 | $228.55 | $0.00 |
| 2025-05-10 | $55,061.48 | $153.49 | $0.00 |
| 2025-05-11 | $55,542.00 | $42.30 | $0.00 |
| 2025-05-12 | $54,480.00 | $1.10 | $0.00 |
| 2025-05-13 | $56,587.58 | $37.54 | $0.00 |
| 2025-05-14 | $56,587.58 | $37.54 | $0.00 |
| 2025-05-15 | $57,243.36 | $37.92 | $0.00 |
| 2025-05-16 | $57,014.92 | $26.38 | $0.00 |
| 2025-05-17 | $56,965.09 | $13.88 | $0.00 |
| 2025-05-18 | $56,030.58 | $11.21 | $0.00 |
| 2025-05-19 | $56,618.32 | $30.22 | $0.00 |
| 2025-05-20 | $56,244.46 | $16.49 | $0.00 |
| 2025-05-21 | $56,244.46 | $16.49 | $0.00 |
| 2025-05-22 | $56,119.87 | $211.70 | $0.00 |
| 2025-05-23 | $59,991.68 | $16,040.18 | $0.00 |
| 2025-05-24 | $58,549.17 | $130.29 | $0.00 |
| 2025-05-25 | $58,786.61 | $29.41 | $0.00 |
| 2025-05-26 | $58,899.53 | $14.72 | $0.00 |
| 2025-05-27 | $60,049.73 | $98.06 | $0.00 |
| 2025-05-28 | $60,049.73 | $98.06 | $0.00 |
| 2025-05-29 | $60,089.07 | $12.02 | $0.00 |
| 2025-05-30 | $57,507.72 | $353.36 | $0.00 |
| 2025-05-31 | $57,507.72 | $353.36 | $0.00 |
| 2025-06-01 | $56,029.52 | $6.16 | $0.00 |
| 2025-06-02 | $56,493.24 | $6.21 | $0.00 |
| 2025-06-08 | $60,406.48 | $189.50 | $0.00 |
| 2025-06-09 | $60,406.48 | $189.50 | $0.00 |
| 2025-06-10 | $60,283.70 | $94.27 | $0.00 |
| 2025-06-11 | $61,156.69 | $25.17 | $0.00 |
| 2025-06-12 | $57,189.92 | $94.84 | $0.00 |
| 2025-06-13 | $57,189.92 | $94.84 | $0.00 |
| 2025-06-14 | $56,917.64 | $14.23 | $0.00 |
| 2025-06-15 | $56,903.02 | $122.87 | $0.00 |
| 2025-06-16 | $56,903.02 | $122.87 | $0.00 |
| 2025-06-17 | $57,466.65 | $114.69 | $0.00 |
| 2025-06-18 | $56,990.91 | $59.01 | $0.00 |
| 2025-06-20 | $44,492.25 | $2,391.70 | $0.00 |
| 2025-06-21 | $44,492.25 | $2,391.70 | $0.00 |
| 2025-06-22 | $44,643.66 | $100.59 | $0.00 |
| 2025-06-23 | $44,643.66 | $100.59 | $0.00 |
| 2025-06-25 | $44,286.66 | $71.48 | $0.00 |
| 2025-06-26 | $44,286.66 | $71.48 | $0.00 |
| 2025-06-27 | $44,461.99 | $27.33 | $0.00 |
| 2025-07-01 | $44,844.01 | $121.73 | $0.00 |
| 2025-07-02 | $44,844.40 | $121.73 | $0.00 |
| 2025-07-03 | $45,169.31 | $122.57 | $0.00 |
| 2025-07-04 | $44,779.57 | $158.79 | $0.00 |
| 2025-07-05 | $44,779.57 | $158.79 | $0.00 |
| 2025-07-06 | $44,764.07 | $158.74 | $0.00 |
| 2025-07-07 | $44,701.83 | $96.98 | $0.00 |
| 2025-07-10 | $45,194.06 | $5.83 | $0.00 |
| 2025-07-11 | $45,194.06 | $5.83 | $0.00 |
| 2025-07-12 | $47,138.36 | $86.13 | $0.00 |
| 2025-07-13 | $47,636.14 | $16.33 | $0.00 |
| 2025-07-14 | $47,449.38 | $16.26 | $0.00 |
| 2025-07-14 | $47,404.06 | $16.25 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
