• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 60.1% ETH 10.6%

NEWM Live Price Update & Market Capitalization

NEWM NEWM N/A

$0.00034740 13.79% (1d)

Market Overview

NEWM current market price is $0.00034740 with a 24 hour trading volume of $5,773. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 0.62% up in the last one hour.


The high price of the NEWM is $0.00034740 and low price is $0.00030506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEWM Rank

(Not Available)

NEWM Price

$0.00034740

Market Cap

$0 0%

Fully Diluted Valuation

$3,381.94K

Trading Volume(24h)

$5,773

Circulating Supply

0 NEWM

Total Supply

9.74B NEWM

Max Supply

(Not Available)

High(24h)

$0.00034740

Low(24h)

$0.00030506

All-time High

$0.0232 98.51%
16 Apr 2023

All-time Low

$0.0000000019 17899012.94%
28 Sep 2023

Cryptocurrency NEWM Calculator

Want to convert more cryptocurrencies?

NEWM Price Chart

1h

0.62%

24h

13.79%

7d

31.59%

14d

41.31%

30d

19.32%

60d

42.67%

200d

77.3%

1y

88.42%

NEWM Historical Data

Historical data of NEWM past 365 days.

DateMarket CapVolumeClose
2024-07-16$0.00$65,792.30$0.00
2024-07-17$0.00$63,781.33$0.00
2024-07-18$0.00$54,633.83$0.00
2024-07-19$0.00$56,539.17$0.00
2024-07-20$0.00$63,600.91$0.00
2024-07-21$0.00$55,090.75$0.00
2024-07-22$0.00$54,407.95$0.00
2024-07-23$0.00$57,206.88$0.00
2024-07-24$0.00$53,874.82$0.00
2024-07-25$0.00$55,277.23$0.00
2024-07-26$0.00$51,426.26$0.00
2024-07-27$0.00$48,662.28$0.00
2024-07-28$0.00$43,898.70$0.00
2024-07-29$0.00$44,088.19$0.00
2024-07-30$0.00$56,577.48$0.00
2024-07-31$0.00$56,708.13$0.00
2024-08-01$0.00$57,731.08$0.00
2024-08-02$0.00$59,743.09$0.00
2024-08-03$0.00$59,449.92$0.00
2024-08-04$0.00$58,181.33$0.00
2024-08-05$0.00$58,526.10$0.00
2024-08-06$0.00$69,969.53$0.00
2024-08-07$0.00$62,058.35$0.00
2024-08-08$0.00$51,505.78$0.00
2024-08-09$0.00$56,667.77$0.00
2024-08-10$0.00$62,873.18$0.00
2024-08-11$0.00$57,919.00$0.00
2024-08-12$0.00$54,907.72$0.00
2024-08-13$0.00$61,041.88$0.00
2024-08-14$0.00$55,772.52$0.00
2024-08-15$0.00$53,852.44$0.00
2024-08-16$0.00$64,781.96$0.00
2024-08-17$0.00$64,894.62$0.00
2024-08-18$0.00$59,159.90$0.00
2024-08-19$0.00$54,814.74$0.00
2024-08-20$0.00$66,376.01$0.00
2024-08-21$0.00$59,258.93$0.00
2024-08-22$0.00$67,138.47$0.00
2024-08-23$0.00$62,738.49$0.00
2024-08-24$0.00$63,945.71$0.00
2024-08-25$0.00$63,575.94$0.00
2024-08-26$0.00$57,562.58$0.00
2024-08-27$0.00$66,202.01$0.00
2024-08-28$0.00$57,705.46$0.00
2024-08-29$0.00$90,028.56$0.00
2024-08-30$0.00$61,184.91$0.00
2024-08-31$0.00$60,186.29$0.00
2024-09-01$0.00$59,073.63$0.00
2024-09-02$0.00$58,370.24$0.00
2024-09-03$0.00$71,355.36$0.00
2024-09-04$0.00$70,185.79$0.00
2024-09-05$0.00$59,654.93$0.00
2024-09-06$0.00$62,751.08$0.00
2024-09-07$0.00$62,348.68$0.00
2024-09-08$0.00$60,130.88$0.00
2024-09-09$0.00$66,212.32$0.00
2024-09-10$0.00$66,118.85$0.00
2024-09-11$0.00$70,209.74$0.00
2024-09-12$0.00$81,076.47$0.00
2024-09-13$0.00$63,562.31$0.00
2024-09-14$0.00$105,919.97$0.00
2024-09-15$0.00$77,606.41$0.00
2024-09-16$0.00$62,844.43$0.00
2024-09-17$0.00$63,520.84$0.00
2024-09-18$0.00$65,165.36$0.00
2024-09-19$0.00$61,566.41$0.00
2024-09-20$0.00$65,745.91$0.00
2024-09-21$0.00$62,719.27$0.00
2024-09-22$0.00$74,254.52$0.00
2024-09-23$0.00$66,473.01$0.00
2024-09-24$0.00$76,994.58$0.00
2024-09-25$0.00$82,668.13$0.00
2024-09-26$0.00$64,052.35$0.00
2024-09-27$0.00$63,748.26$0.00
2024-09-28$0.00$65,335.77$0.00
2024-09-29$0.00$64,385.03$0.00
2024-09-30$0.00$61,787.58$0.00
2024-10-01$0.00$64,418.15$0.00
2024-10-02$0.00$60,708.34$0.00
2024-10-03$0.00$58,636.48$0.00
2024-10-04$0.00$62,493.16$0.00
2024-10-05$0.00$68,875.56$0.00
2024-10-06$0.00$56,533.41$0.00
2024-10-07$0.00$61,680.94$0.00
2024-10-08$0.00$61,196.48$0.00
2024-10-09$0.00$63,222.89$0.00
2024-10-10$0.00$66,077.95$0.00
2024-10-11$0.00$71,466.37$0.00
2024-10-12$0.00$62,884.33$0.00
2024-10-13$0.00$63,701.84$0.00
2024-10-14$0.00$58,766.59$0.00
2024-10-15$0.00$64,147.79$0.00
2024-10-16$0.00$60,978.11$0.00
2024-10-17$0.00$68,711.36$0.00
2024-10-18$0.00$64,117.27$0.00
2024-10-19$0.00$65,674.84$0.00
2024-10-20$0.00$70,819.50$0.00
2024-10-21$0.00$60,186.75$0.00
2024-10-22$0.00$93,737.94$0.00
2024-10-23$0.00$71,594.87$0.00
2024-10-24$0.00$58,464.56$0.00
2024-10-25$0.00$65,052.51$0.00
2024-10-26$0.00$55,510.50$0.00
2024-10-27$0.00$64,681.48$0.00
2024-10-28$0.00$64,660.24$0.00
2024-10-29$0.00$57,880.94$0.00
2024-10-30$0.00$65,125.16$0.00
2024-10-31$0.00$58,895.12$0.00
2024-11-01$0.00$55,372.70$0.00
2024-11-02$0.00$61,894.95$0.00
2024-11-03$0.00$60,983.86$0.00
2024-11-04$0.00$62,185.04$0.00
2024-11-05$0.00$55,910.41$0.00
2024-11-06$0.00$70,197.85$0.00
2024-11-07$0.00$68,445.58$0.00
2024-11-08$0.00$74,962.67$0.00
2024-11-09$0.00$73,274.66$0.00
2024-11-10$0.00$78,632.81$0.00
2024-11-11$0.00$63,234.06$0.00
2024-11-12$0.00$65,881.82$0.00
2024-11-13$0.00$95,967.36$0.00
2024-11-14$0.00$63,787.40$0.00
2024-11-15$0.00$59,448.95$0.00
2024-11-16$0.00$79,154.13$0.00
2024-11-17$0.00$63,125.06$0.00
2024-11-18$0.00$58,055.04$0.00
2024-11-19$0.00$68,227.13$0.00
2024-11-20$0.00$59,673.62$0.00
2024-11-21$0.00$68,071.97$0.00
2024-11-22$0.00$88,591.82$0.00
2024-11-23$0.00$89,464.47$0.00
2024-11-24$0.00$75,962.94$0.00
2024-11-25$0.00$69,778.07$0.00
2024-11-26$0.00$75,158.99$0.00
2024-11-27$0.00$115,064.44$0.00
2024-11-28$0.00$9,591.66$0.00
2024-11-29$0.00$142,635.46$0.00
2024-11-30$0.00$130,199.47$0.00
2024-12-01$0.00$58,140.54$0.00
2024-12-02$0.00$143,246.82$0.00
2024-12-03$0.00$240,813.87$0.00
2024-12-04$0.00$159,368.12$0.00
2024-12-05$0.00$94,091.88$0.00
2024-12-06$0.00$155,306.23$0.00
2024-12-07$0.00$132,631.17$0.00
2024-12-08$0.00$155,099.85$0.00
2024-12-09$0.00$127,868.41$0.00
2024-12-10$0.00$141,467.43$0.00
2024-12-11$0.00$46,251.67$0.00
2024-12-12$0.00$118,469.24$0.00
2024-12-13$0.00$78,668.02$0.00
2024-12-14$0.00$74,292.72$0.00
2024-12-15$0.00$108,493.90$0.00
2024-12-16$0.00$95,785.79$0.00
2024-12-17$0.00$85,586.04$0.00
2024-12-18$0.00$72,113.79$0.00
2024-12-19$0.00$80,712.74$0.00
2024-12-20$0.00$112,572.09$0.00
2024-12-21$0.00$109,722.26$0.00
2024-12-22$0.00$42,918.24$0.00
2024-12-23$0.00$92,468.94$0.00
2024-12-24$0.00$3,703.16$0.00
2024-12-25$0.00$52,327.18$0.00
2024-12-26$0.00$108,628.51$0.00
2024-12-27$0.00$78,368.09$0.00
2024-12-28$0.00$89,728.49$0.00
2024-12-29$0.00$80,309.00$0.00
2024-12-30$0.00$77,031.46$0.00
2024-12-31$0.00$60,539.93$0.00
2025-01-01$0.00$100,705.41$0.00
2025-01-02$0.00$32,554.05$0.00
2025-01-03$0.00$41,425.96$0.00
2025-01-04$0.00$74,694.87$0.00
2025-01-05$0.00$92,456.93$0.00
2025-01-06$0.00$116,550.76$0.00
2025-01-07$0.00$86,725.58$0.00
2025-01-08$0.00$75,517.81$0.00
2025-01-09$0.00$76,400.72$0.00
2025-01-10$0.00$88,805.18$0.00
2025-01-11$0.00$99,922.88$0.00
2025-01-12$0.00$88,664.62$0.00
2025-01-13$0.00$71,915.84$0.00
2025-01-14$0.00$94,886.88$0.00
2025-01-15$0.00$45,326.87$0.00
2025-01-16$0.00$137,101.27$0.00
2025-01-17$0.00$105,005.42$0.00
2025-01-18$0.00$83,977.58$0.00
2025-01-19$0.00$76,619.57$0.00
2025-01-20$0.00$60,392.41$0.00
2025-01-21$0.00$97,477.14$0.00
2025-01-22$0.00$91,140.53$0.00
2025-01-23$0.00$50,470.55$0.00
2025-01-24$0.00$62,231.28$0.00
2025-01-25$0.00$94,359.48$0.00
2025-01-26$0.00$92,865.60$0.00
2025-01-27$0.00$64,546.97$0.00
2025-01-28$0.00$40,748.95$0.00
2025-01-29$0.00$64,423.44$0.00
2025-01-30$0.00$74,686.99$0.00
2025-01-31$0.00$79,485.91$0.00
2025-02-01$0.00$51,876.68$0.00
2025-02-02$0.00$53,620.98$0.00
2025-02-03$0.00$64,796.14$0.00
2025-02-04$0.00$104,214.97$0.00
2025-02-05$0.00$33,356.65$0.00
2025-02-06$0.00$52,751.84$0.00
2025-02-07$0.00$45,116.56$0.00
2025-02-08$0.00$53,837.98$0.00
2025-02-09$0.00$66,668.15$0.00
2025-02-10$0.00$68,375.05$0.00
2025-02-11$0.00$57,837.87$0.00
2025-02-12$0.00$74,944.28$0.00
2025-02-13$0.00$26,850.00$0.00
2025-02-14$0.00$12,246.84$0.00
2025-02-15$0.00$44,330.90$0.00
2025-02-16$0.00$36,954.38$0.00
2025-02-17$0.00$31,346.17$0.00
2025-02-18$0.00$52,571.35$0.00
2025-02-19$0.00$56,211.68$0.00
2025-02-20$0.00$39,182.24$0.00
2025-02-21$0.00$47,296.56$0.00
2025-02-22$0.00$26,160.92$0.00
2025-02-23$0.00$25,514.78$0.00
2025-02-24$0.00$35,735.71$0.00
2025-02-25$0.00$35,508.98$0.00
2025-02-26$0.00$22,337.80$0.00
2025-02-27$0.00$21,927.27$0.00
2025-02-28$0.00$42,317.46$0.00
2025-03-01$0.00$25,551.16$0.00
2025-03-02$0.00$35,843.51$0.00
2025-03-03$0.00$54,114.95$0.00
2025-03-04$0.00$34,429.47$0.00
2025-03-05$0.00$55,631.83$0.00
2025-03-06$0.00$41,915.12$0.00
2025-03-07$0.00$45,441.51$0.00
2025-03-08$0.00$28,360.02$0.00
2025-03-09$0.00$75,833.81$0.00
2025-03-10$0.00$41,584.87$0.00
2025-03-11$0.00$55,200.62$0.00
2025-03-12$0.00$113,204.71$0.00
2025-03-13$0.00$52,970.55$0.00
2025-03-14$0.00$44,141.41$0.00
2025-03-15$0.00$38,807.67$0.00
2025-03-16$0.00$34,161.60$0.00
2025-03-17$0.00$38,790.03$0.00
2025-03-18$0.00$59,860.27$0.00
2025-03-19$0.00$39,286.05$0.00
2025-03-20$0.00$57,928.19$0.00
2025-03-21$0.00$51,536.78$0.00
2025-03-22$0.00$35,049.18$0.00
2025-03-23$0.00$51,744.18$0.00
2025-03-24$0.00$46,733.54$0.00
2025-03-25$0.00$46,882.40$0.00
2025-03-26$0.00$34,399.69$0.00
2025-03-27$0.00$36,155.55$0.00
2025-03-28$0.00$39,824.19$0.00
2025-03-29$0.00$45,689.75$0.00
2025-03-30$0.00$52,436.61$0.00
2025-03-31$0.00$49,348.42$0.00
2025-04-01$0.00$53,353.41$0.00
2025-04-02$0.00$37,957.62$0.00
2025-04-03$0.00$29,683.58$0.00
2025-04-04$0.00$71,163.75$0.00
2025-04-05$0.00$80,770.22$0.00
2025-04-06$0.00$77,286.86$0.00
2025-04-07$0.00$80,816.11$0.00
2025-04-08$0.00$86,582.23$0.00
2025-04-09$0.00$75,420.86$0.00
2025-04-10$0.00$83,664.90$0.00
2025-04-11$0.00$54,845.69$0.00
2025-04-12$0.00$46,413.05$0.00
2025-04-13$0.00$40,849.57$0.00
2025-04-14$0.00$57,076.04$0.00
2025-04-15$0.00$38,131.72$0.00
2025-04-16$0.00$6,946.66$0.00
2025-04-17$0.00$161,129.97$0.00
2025-04-18$0.00$174,114.43$0.00
2025-04-19$0.00$102,735.16$0.00
2025-04-20$0.00$117,007.01$0.00
2025-04-21$0.00$226,113.74$0.00
2025-04-22$0.00$256,967.01$0.00
2025-04-23$0.00$15,734.44$0.00
2025-04-24$0.00$11,011.51$0.00
2025-04-25$0.00$6,151.84$0.00
2025-04-26$0.00$10,039.02$0.00
2025-04-27$0.00$5,620.77$0.00
2025-04-28$0.00$6,891.64$0.00
2025-04-29$0.00$2,897.75$0.00
2025-04-30$0.00$5,861.12$0.00
2025-05-01$0.00$8,344.56$0.00
2025-05-02$0.00$5,393.38$0.00
2025-05-03$0.00$6,697.43$0.00
2025-05-04$0.00$8,784.07$0.00
2025-05-05$0.00$6,430.39$0.00
2025-05-06$0.00$24,878.60$0.00
2025-05-07$0.00$6,506.24$0.00
2025-05-08$0.00$9,171.00$0.00
2025-05-09$0.00$5,875.10$0.00
2025-05-10$0.00$7,559.86$0.00
2025-05-11$0.00$7,711.98$0.00
2025-05-12$0.00$12,163.95$0.00
2025-05-13$0.00$80,173.72$0.00
2025-05-14$0.00$9,439.29$0.00
2025-05-15$0.00$5,621.53$0.00
2025-05-16$0.00$32,476.26$0.00
2025-05-17$0.00$6,466.42$0.00
2025-05-18$0.00$4,913.15$0.00
2025-05-19$0.00$4,946.59$0.00
2025-05-20$0.00$7,443.26$0.00
2025-05-21$0.00$143,026.80$0.00
2025-05-22$0.00$119,589.71$0.00
2025-05-23$0.00$134,078.77$0.00
2025-05-24$0.00$135,746.04$0.00
2025-05-25$0.00$131,959.74$0.00
2025-05-26$0.00$105,245.70$0.00
2025-05-27$0.00$108,318.88$0.00
2025-05-28$0.00$83,540.12$0.00
2025-05-29$0.00$127,273.06$0.00
2025-05-30$0.00$136,448.51$0.00
2025-05-31$0.00$130,015.13$0.00
2025-06-01$0.00$164,083.00$0.00
2025-06-02$0.00$146,524.14$0.00
2025-06-03$0.00$157,964.69$0.00
2025-06-04$0.00$112,504.79$0.00
2025-06-05$0.00$112,413.05$0.00
2025-06-06$0.00$79,739.37$0.00
2025-06-07$0.00$17,478.46$0.00
2025-06-08$0.00$48,044.93$0.00
2025-06-09$0.00$57,676.03$0.00
2025-06-10$0.00$53,918.64$0.00
2025-06-11$0.00$56,300.72$0.00
2025-06-12$0.00$49,458.13$0.00
2025-06-13$0.00$50,097.06$0.00
2025-06-14$0.00$54,163.17$0.00
2025-06-15$0.00$51,791.66$0.00
2025-06-16$0.00$45,092.34$0.00
2025-06-17$0.00$39,866.80$0.00
2025-06-18$0.00$43,103.28$0.00
2025-06-19$0.00$39,977.96$0.00
2025-06-20$0.00$44,569.41$0.00
2025-06-21$0.00$41,399.15$0.00
2025-06-22$0.00$39,570.67$0.00
2025-06-23$0.00$32,194.90$0.00
2025-06-24$0.00$32,035.24$0.00
2025-06-25$0.00$26,658.00$0.00
2025-06-26$0.00$9,971.09$0.00
2025-06-27$0.00$27,223.84$0.00
2025-06-28$0.00$31,359.95$0.00
2025-06-29$0.00$15,630.50$0.00
2025-06-30$0.00$22,269.09$0.00
2025-07-01$0.00$16,687.19$0.00
2025-07-02$0.00$9,109.13$0.00
2025-07-03$0.00$5,675.88$0.00
2025-07-04$0.00$7,934.33$0.00
2025-07-05$0.00$8,770.06$0.00
2025-07-06$0.00$9,258.56$0.00
2025-07-07$0.00$21,829.36$0.00
2025-07-08$0.00$29,525.71$0.00
2025-07-09$0.00$26,735.83$0.00
2025-07-10$0.00$35,001.20$0.00
2025-07-11$0.00$30,805.00$0.00
2025-07-12$0.00$14,019.59$0.00
2025-07-13$0.00$6,929.96$0.00
2025-07-14$0.00$9,913.30$0.00
2025-07-15$0.00$4,379.35$0.00
2025-07-15$0.00$4,367.01$0.00

NEWM Market Cap Chart

About NEWM

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,274.00
0.48%
ETH
$3,450.26
9.58%
XRP
$3.29
11.47%
USDT
$1.00
0.02%
BNB
$718.61
3.7%
SOL
$176.48
6.19%
USDC
$1.000
0%
DOGE
$0.215
6.87%
STETH
$3,441.91
9.44%
ADA
$0.820
10.05%
TRX
$0.312
3.4%
HYPE
$46.69
2.41%
WBTC
$117,926.00
0.55%
XLM
$0.475
2.72%
WSTETH
$4,166.06
9.73%
SUI
$4.05
0.75%
LINK
$17.14
4.21%
HBAR
$0.253
6.27%
BCH
$496.49
0.69%
AVAX
$22.97
4.51%
WEETH
$3,693.57
9.55%
SHIB
$0.00001451
5.28%
LEO
$8.80
0.07%
TON
$3.26
4.88%
WETH
$3,445.79
9.49%