NewB.Farm NEWB N/A
$2.74 2.19% (1d)
Market Overview
NewB.Farm current market price is $2.74 with a 24 hour trading volume of $2,682. The total available supply of NewB.Farm is 90,000 NEWB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWB price is 0.07% up in the last one hour.
The high price of the NewB.Farm is $2.76 and low price is $2.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NewB.Farm Rank
(Not Available)
NewB.Farm Price
$2.74
Market Cap
$0 0%
Fully Diluted Valuation
$246.76K
Trading Volume(24h)
$2,682
Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
(Not Available)
High(24h)
$2.76
Low(24h)
$2.68
All-time High
$302.97 99.1%
15 Jul 2021
All-time Low
$1.83 49.68%
17 Aug 2023
Cryptocurrency NewB.Farm Calculator
Want to convert more cryptocurrencies?
NewB.Farm Price Chart
1h
0.07%
24h
2.19%
7d
6.66%
14d
7.73%
30d
5.49%
60d
3.74%
200d
32.22%
1y
19.88%
NewB.Farm Historical Data
Historical data of NewB.Farm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $3,400.78 | $3.50 |
| 2024-07-17 | $0.00 | $3,424.44 | $3.45 |
| 2024-07-18 | $0.00 | $1,598.03 | $3.41 |
| 2024-07-19 | $0.00 | $1,785.96 | $3.43 |
| 2024-07-20 | $0.00 | $2,115.88 | $3.52 |
| 2024-07-21 | $0.00 | $357.74 | $3.52 |
| 2024-07-22 | $0.00 | $2,310.71 | $3.56 |
| 2024-07-23 | $0.00 | $922.10 | $3.52 |
| 2024-07-24 | $0.00 | $1,032.23 | $3.46 |
| 2024-07-25 | $0.00 | $1,290.48 | $3.43 |
| 2024-07-26 | $0.00 | $3,073.01 | $3.42 |
| 2024-07-27 | $0.00 | $821.57 | $3.46 |
| 2024-07-28 | $0.00 | $2,285.72 | $3.46 |
| 2024-07-29 | $0.00 | $506.62 | $3.48 |
| 2024-07-30 | $0.00 | $2,030.13 | $3.44 |
| 2024-07-31 | $0.00 | $1,468.62 | $3.49 |
| 2024-08-01 | $0.00 | $1,470.02 | $3.44 |
| 2024-08-02 | $0.00 | $3,943.92 | $3.44 |
| 2024-08-03 | $0.00 | $4,391.53 | $3.30 |
| 2024-08-04 | $0.00 | $3,537.95 | $3.24 |
| 2024-08-05 | $0.00 | $5,155.84 | $3.08 |
| 2024-08-06 | $0.00 | $36,264.73 | $2.94 |
| 2024-08-07 | $0.00 | $6,717.27 | $3.03 |
| 2024-08-08 | $0.00 | $4,700.51 | $3.00 |
| 2024-08-09 | $0.00 | $5,367.17 | $3.19 |
| 2024-08-10 | $0.00 | $2,029.12 | $3.16 |
| 2024-08-11 | $0.00 | $1,417.31 | $3.21 |
| 2024-08-12 | $0.00 | $3,098.09 | $3.12 |
| 2024-08-13 | $0.00 | $5,005.29 | $3.20 |
| 2024-08-14 | $0.00 | $1,239.18 | $3.21 |
| 2024-08-15 | $0.00 | $1,393.03 | $3.21 |
| 2024-08-16 | $0.00 | $3,715.03 | $3.20 |
| 2024-08-17 | $0.00 | $1,618.60 | $3.19 |
| 2024-08-18 | $0.00 | $2,328.99 | $3.30 |
| 2024-08-19 | $0.00 | $657.48 | $3.24 |
| 2024-08-20 | $0.00 | $2,326.43 | $3.39 |
| 2024-08-21 | $0.00 | $2,625.03 | $3.43 |
| 2024-08-22 | $0.00 | $3,332.91 | $3.41 |
| 2024-08-23 | $0.00 | $3,671.06 | $3.48 |
| 2024-08-24 | $0.00 | $1,846.11 | $3.51 |
| 2024-08-25 | $0.00 | $2,523.71 | $3.47 |
| 2024-08-26 | $0.00 | $485.05 | $3.43 |
| 2024-08-27 | $0.00 | $2,028.15 | $3.33 |
| 2024-08-28 | $0.00 | $3,064.62 | $3.27 |
| 2024-08-29 | $0.00 | $4,003.33 | $3.27 |
| 2024-08-30 | $0.00 | $1,084.37 | $3.28 |
| 2024-08-31 | $0.00 | $2,618.08 | $3.26 |
| 2024-09-01 | $0.00 | $732.24 | $3.25 |
| 2024-09-02 | $0.00 | $2,576.74 | $3.16 |
| 2024-09-03 | $0.00 | $2,734.08 | $3.22 |
| 2024-09-04 | $0.00 | $1,735.98 | $3.20 |
| 2024-09-05 | $0.00 | $4,637.62 | $3.14 |
| 2024-09-06 | $0.00 | $1,081.69 | $3.11 |
| 2024-09-07 | $0.00 | $4,760.01 | $3.04 |
| 2024-09-08 | $0.00 | $1,416.54 | $3.07 |
| 2024-09-09 | $0.00 | $2,467.36 | $3.11 |
| 2024-09-10 | $0.00 | $2,078.90 | $3.19 |
| 2024-09-11 | $0.00 | $1,105.66 | $3.19 |
| 2024-09-12 | $0.00 | $3,819.31 | $3.23 |
| 2024-09-13 | $0.00 | $2,207.60 | $3.30 |
| 2024-09-14 | $0.00 | $1,479.73 | $3.36 |
| 2024-09-15 | $0.00 | $332.82 | $3.35 |
| 2024-09-16 | $0.00 | $819.08 | $3.35 |
| 2024-09-17 | $0.00 | $3,366.83 | $3.27 |
| 2024-09-18 | $0.00 | $1,885.04 | $3.32 |
| 2024-09-19 | $0.00 | $2,262.51 | $3.36 |
| 2024-09-20 | $0.00 | $1,712.44 | $3.40 |
| 2024-09-21 | $0.00 | $1,531.42 | $3.42 |
| 2024-09-22 | $0.00 | $1,832.24 | $3.50 |
| 2024-09-23 | $0.00 | $2,455.54 | $3.50 |
| 2024-09-24 | $0.00 | $3,216.87 | $3.58 |
| 2024-09-25 | $0.00 | $1,029.68 | $3.57 |
| 2024-09-26 | $0.00 | $1,762.83 | $3.50 |
| 2024-09-27 | $0.00 | $2,697.60 | $3.54 |
| 2024-09-28 | $0.00 | $1,464.38 | $3.59 |
| 2024-09-29 | $0.00 | $1,432.34 | $3.55 |
| 2024-09-30 | $0.00 | $366.29 | $3.53 |
| 2024-10-01 | $0.00 | $3,096.80 | $3.40 |
| 2024-10-02 | $0.00 | $7,037.92 | $3.32 |
| 2024-10-03 | $0.00 | $3,605.28 | $3.29 |
| 2024-10-04 | $0.00 | $2,233.81 | $3.30 |
| 2024-10-05 | $0.00 | $1,657.69 | $3.35 |
| 2024-10-06 | $0.00 | $645.58 | $3.39 |
| 2024-10-07 | $0.00 | $578.01 | $3.42 |
| 2024-10-08 | $0.00 | $2,276.68 | $3.41 |
| 2024-10-09 | $0.00 | $2,243.36 | $3.47 |
| 2024-10-10 | $0.00 | $2,265.20 | $3.43 |
| 2024-10-11 | $0.00 | $1,593.08 | $3.38 |
| 2024-10-12 | $0.00 | $1,212.46 | $3.43 |
| 2024-10-13 | $0.00 | $184.44 | $3.44 |
| 2024-10-14 | $0.00 | $661.33 | $3.42 |
| 2024-10-15 | $0.00 | $1,447.78 | $3.50 |
| 2024-10-16 | $0.00 | $4,018.97 | $3.52 |
| 2024-10-17 | $0.00 | $1,443.16 | $3.55 |
| 2024-10-18 | $0.00 | $1,262.34 | $3.52 |
| 2024-10-19 | $0.00 | $866.96 | $3.54 |
| 2024-10-20 | $0.00 | $63.08 | $3.55 |
| 2024-10-21 | $0.00 | $805.23 | $3.57 |
| 2024-10-22 | $0.00 | $1,797.03 | $3.54 |
| 2024-10-23 | $0.00 | $1,159.94 | $3.51 |
| 2024-10-24 | $0.00 | $2,252.54 | $3.48 |
| 2024-10-25 | $0.00 | $1,076.23 | $3.52 |
| 2024-10-26 | $0.00 | $2,877.01 | $3.43 |
| 2024-10-27 | $0.00 | $998.43 | $3.47 |
| 2024-10-28 | $0.00 | $387.93 | $3.50 |
| 2024-10-29 | $0.00 | $1,323.01 | $3.55 |
| 2024-10-30 | $0.00 | $525.44 | $3.59 |
| 2024-10-31 | $0.00 | $815.71 | $3.54 |
| 2024-11-01 | $0.00 | $2,095.60 | $3.45 |
| 2024-11-02 | $0.00 | $2,243.63 | $3.44 |
| 2024-11-03 | $0.00 | $1,019.53 | $3.41 |
| 2024-11-04 | $0.00 | $2,390.94 | $3.36 |
| 2024-11-05 | $0.00 | $2,162.52 | $3.34 |
| 2024-11-06 | $0.00 | $2,423.43 | $3.39 |
| 2024-11-07 | $0.00 | $4,368.86 | $3.51 |
| 2024-11-08 | $0.00 | $3,389.16 | $3.55 |
| 2024-11-09 | $0.00 | $1,782.47 | $3.54 |
| 2024-11-10 | $0.00 | $5,391.65 | $3.66 |
| 2024-11-11 | $0.00 | $5,130.49 | $3.68 |
| 2024-11-12 | $0.00 | $8,506.64 | $3.84 |
| 2024-11-13 | $0.00 | $13,169.87 | $3.67 |
| 2024-11-14 | $0.00 | $9,542.46 | $3.64 |
| 2024-11-15 | $0.00 | $9,545.46 | $3.63 |
| 2024-11-16 | $0.00 | $4,638.40 | $3.64 |
| 2024-11-17 | $0.00 | $1,840.34 | $3.64 |
| 2024-11-18 | $0.00 | $6,888.98 | $3.63 |
| 2024-11-19 | $0.00 | $2,974.70 | $3.65 |
| 2024-11-20 | $0.00 | $1,349.09 | $3.62 |
| 2024-11-21 | $0.00 | $2,539.59 | $3.59 |
| 2024-11-22 | $0.00 | $4,220.72 | $3.65 |
| 2024-11-23 | $0.00 | $3,527.87 | $3.70 |
| 2024-11-24 | $0.00 | $8,212.30 | $3.79 |
| 2024-11-25 | $0.00 | $8,717.20 | $3.82 |
| 2024-11-26 | $0.00 | $7,628.89 | $3.73 |
| 2024-11-27 | $0.00 | $6,372.56 | $3.60 |
| 2024-11-28 | $0.00 | $2,872.15 | $3.75 |
| 2024-11-29 | $0.00 | $4,100.53 | $3.78 |
| 2024-11-30 | $0.00 | $1,707.26 | $3.81 |
| 2024-12-01 | $0.00 | $3,226.22 | $3.80 |
| 2024-12-02 | $0.00 | $1,714.15 | $3.81 |
| 2024-12-03 | $0.00 | $6,158.58 | $3.76 |
| 2024-12-04 | $0.00 | $12,671.59 | $4.16 |
| 2024-12-05 | $0.00 | $13,042.40 | $4.17 |
| 2024-12-06 | $0.00 | $11,713.44 | $4.07 |
| 2024-12-07 | $0.00 | $5,441.50 | $4.13 |
| 2024-12-08 | $0.00 | $2,895.09 | $4.22 |
| 2024-12-09 | $0.00 | $2,409.11 | $4.17 |
| 2024-12-10 | $0.00 | $13,835.89 | $3.94 |
| 2024-12-11 | $0.00 | $13,423.38 | $3.88 |
| 2024-12-12 | $0.00 | $4,944.75 | $4.03 |
| 2024-12-13 | $0.00 | $3,205.38 | $4.02 |
| 2024-12-14 | $0.00 | $4,680.19 | $4.10 |
| 2024-12-15 | $0.00 | $1,872.80 | $4.06 |
| 2024-12-16 | $0.00 | $2,414.36 | $4.09 |
| 2024-12-17 | $0.00 | $2,308.85 | $4.08 |
| 2024-12-18 | $0.00 | $5,147.65 | $4.07 |
| 2024-12-19 | $0.00 | $5,912.97 | $3.97 |
| 2024-12-20 | $0.00 | $9,996.79 | $3.86 |
| 2024-12-21 | $0.00 | $11,392.82 | $3.89 |
| 2024-12-22 | $0.00 | $5,553.58 | $3.83 |
| 2024-12-23 | $0.00 | $5,133.34 | $3.76 |
| 2024-12-24 | $0.00 | $6,047.40 | $3.95 |
| 2024-12-25 | $0.00 | $2,263.37 | $3.98 |
| 2024-12-26 | $0.00 | $1,835.45 | $4.01 |
| 2024-12-27 | $0.00 | $3,840.91 | $3.94 |
| 2024-12-28 | $0.00 | $3,039.32 | $3.94 |
| 2024-12-29 | $0.00 | $2,690.84 | $4.08 |
| 2024-12-30 | $0.00 | $2,187.35 | $3.98 |
| 2024-12-31 | $0.00 | $3,164.84 | $4.01 |
| 2025-01-01 | $0.00 | $1,735.83 | $4.01 |
| 2025-01-02 | $0.00 | $690.60 | $4.01 |
| 2025-01-03 | $0.00 | $1,496.81 | $4.03 |
| 2025-01-04 | $0.00 | $1,142.69 | $4.04 |
| 2025-01-05 | $0.00 | $826.88 | $4.07 |
| 2025-01-06 | $0.00 | $420.90 | $4.03 |
| 2025-01-07 | $0.00 | $3,888.99 | $4.13 |
| 2025-01-08 | $0.00 | $3,064.24 | $3.99 |
| 2025-01-09 | $0.00 | $5,724.39 | $3.97 |
| 2025-01-10 | $0.00 | $4,145.09 | $3.92 |
| 2025-01-11 | $0.00 | $1,840.05 | $3.97 |
| 2025-01-12 | $0.00 | $302.48 | $3.98 |
| 2025-01-13 | $0.00 | $386.18 | $3.96 |
| 2025-01-14 | $0.00 | $5,561.38 | $3.94 |
| 2025-01-15 | $0.00 | $918.75 | $3.99 |
| 2025-01-16 | $0.00 | $2,178.96 | $4.06 |
| 2025-01-17 | $0.00 | $1,942.50 | $4.03 |
| 2025-01-18 | $0.00 | $1,618.96 | $4.09 |
| 2025-01-19 | $0.00 | $2,915.81 | $4.04 |
| 2025-01-20 | $0.00 | $5,566.68 | $3.95 |
| 2025-01-21 | $0.00 | $5,329.34 | $3.92 |
| 2025-01-22 | $0.00 | $1,523.29 | $3.95 |
| 2025-01-23 | $0.00 | $1,021.98 | $3.98 |
| 2025-01-24 | $0.00 | $1,889.57 | $3.95 |
| 2025-01-25 | $0.00 | $1,056.72 | $3.91 |
| 2025-01-26 | $0.00 | $465.19 | $3.93 |
| 2025-01-27 | $0.00 | $763.09 | $3.85 |
| 2025-01-28 | $0.00 | $5,513.68 | $3.90 |
| 2025-01-29 | $0.00 | $1,493.16 | $3.84 |
| 2025-01-30 | $0.00 | $2,394.50 | $3.86 |
| 2025-01-31 | $0.00 | $836.51 | $3.89 |
| 2025-02-01 | $0.00 | $1,348.94 | $3.90 |
| 2025-02-02 | $0.00 | $1,747.21 | $3.81 |
| 2025-02-03 | $0.00 | $9,214.16 | $3.64 |
| 2025-02-04 | $0.00 | $26,171.55 | $3.62 |
| 2025-02-05 | $0.00 | $10,389.66 | $3.42 |
| 2025-02-06 | $0.00 | $3,507.28 | $3.39 |
| 2025-02-07 | $0.00 | $5,224.81 | $3.38 |
| 2025-02-08 | $0.00 | $3,383.91 | $3.41 |
| 2025-02-09 | $0.00 | $7,818.90 | $3.53 |
| 2025-02-10 | $0.00 | $7,173.89 | $3.52 |
| 2025-02-11 | $0.00 | $4,736.72 | $3.51 |
| 2025-02-12 | $0.00 | $7,819.83 | $3.57 |
| 2025-02-13 | $0.00 | $11,377.08 | $3.76 |
| 2025-02-14 | $0.00 | $14,742.22 | $3.58 |
| 2025-02-15 | $0.00 | $6,178.65 | $3.50 |
| 2025-02-16 | $0.00 | $1,680.51 | $3.49 |
| 2025-02-17 | $0.00 | $3,315.15 | $3.54 |
| 2025-02-18 | $0.00 | $4,331.82 | $3.47 |
| 2025-02-19 | $0.00 | $4,752.01 | $3.39 |
| 2025-02-20 | $0.00 | $2,863.57 | $3.39 |
| 2025-02-21 | $0.00 | $1,152.26 | $3.41 |
| 2025-02-22 | $0.00 | $3,854.03 | $3.35 |
| 2025-02-23 | $0.00 | $2,737.91 | $3.45 |
| 2025-02-24 | $0.00 | $1,621.52 | $3.40 |
| 2025-02-25 | $0.00 | $3,887.40 | $3.23 |
| 2025-02-26 | $0.00 | $8,140.96 | $3.25 |
| 2025-02-27 | $0.00 | $5,083.35 | $3.20 |
| 2025-02-28 | $0.00 | $2,096.97 | $3.18 |
| 2025-03-01 | $0.00 | $6,784.26 | $3.12 |
| 2025-03-02 | $0.00 | $1,506.31 | $3.19 |
| 2025-03-03 | $0.00 | $3,347.97 | $3.26 |
| 2025-03-04 | $0.00 | $5,527.12 | $3.06 |
| 2025-03-05 | $0.00 | $7,769.46 | $3.09 |
| 2025-03-06 | $0.00 | $2,417.29 | $3.15 |
| 2025-03-07 | $0.00 | $2,883.59 | $3.14 |
| 2025-03-08 | $0.00 | $4,061.88 | $3.13 |
| 2025-03-09 | $0.00 | $626.12 | $3.14 |
| 2025-03-10 | $0.00 | $4,171.00 | $2.99 |
| 2025-03-11 | $0.00 | $7,215.19 | $2.89 |
| 2025-03-12 | $0.00 | $9,872.13 | $2.97 |
| 2025-03-13 | $0.00 | $4,912.95 | $3.03 |
| 2025-03-14 | $0.00 | $5,710.15 | $3.08 |
| 2025-03-15 | $0.00 | $1,383.77 | $3.11 |
| 2025-03-16 | $0.00 | $2,379.77 | $3.23 |
| 2025-03-17 | $0.00 | $2,611.82 | $3.16 |
| 2025-03-18 | $0.00 | $4,679.79 | $3.28 |
| 2025-03-19 | $0.00 | $3,740.62 | $3.28 |
| 2025-03-20 | $0.00 | $3,013.45 | $3.24 |
| 2025-03-21 | $0.00 | $3,657.78 | $3.28 |
| 2025-03-22 | $0.00 | $526.35 | $3.30 |
| 2025-03-23 | $0.00 | $455.45 | $3.27 |
| 2025-03-24 | $0.00 | $310.88 | $3.26 |
| 2025-03-25 | $0.00 | $1,289.42 | $3.30 |
| 2025-03-26 | $0.00 | $1,339.53 | $3.29 |
| 2025-03-27 | $0.00 | $868.64 | $3.24 |
| 2025-03-28 | $0.00 | $2,868.11 | $3.30 |
| 2025-03-29 | $0.00 | $1,349.71 | $3.24 |
| 2025-03-30 | $0.00 | $2,071.78 | $3.17 |
| 2025-03-31 | $0.00 | $1,727.51 | $3.17 |
| 2025-04-01 | $0.00 | $2,567.42 | $3.17 |
| 2025-04-02 | $0.00 | $1,761.42 | $3.21 |
| 2025-04-03 | $0.00 | $3,322.69 | $3.13 |
| 2025-04-04 | $0.00 | $4,310.35 | $3.12 |
| 2025-04-05 | $0.00 | $1,800.72 | $3.16 |
| 2025-04-06 | $0.00 | $229.79 | $3.14 |
| 2025-04-07 | $0.00 | $3,959.03 | $2.99 |
| 2025-04-08 | $0.00 | $8,880.94 | $2.98 |
| 2025-04-09 | $0.00 | $2,422.73 | $2.97 |
| 2025-04-10 | $0.00 | $5,411.46 | $3.08 |
| 2025-04-11 | $0.00 | $1,809.98 | $3.07 |
| 2025-04-12 | $0.00 | $974.89 | $3.10 |
| 2025-04-13 | $0.00 | $817.40 | $3.14 |
| 2025-04-14 | $0.00 | $1,037.14 | $3.10 |
| 2025-04-15 | $0.00 | $687.65 | $3.10 |
| 2025-04-16 | $0.00 | $563.50 | $3.08 |
| 2025-04-17 | $0.00 | $15,541.72 | $2.88 |
| 2025-04-18 | $0.00 | $25,679.12 | $2.63 |
| 2025-04-19 | $0.00 | $26,536.60 | $2.45 |
| 2025-04-20 | $0.00 | $95.53 | $2.45 |
| 2025-04-21 | $0.00 | $259.75 | $2.45 |
| 2025-04-22 | $0.00 | $1,071.08 | $2.47 |
| 2025-04-23 | $0.00 | $844.02 | $2.52 |
| 2025-04-24 | $0.00 | $955.99 | $2.49 |
| 2025-04-25 | $0.00 | $505.34 | $2.49 |
| 2025-04-26 | $0.00 | $666.05 | $2.48 |
| 2025-04-27 | $0.00 | $2,620.48 | $2.50 |
| 2025-04-28 | $0.00 | $399.03 | $2.49 |
| 2025-04-29 | $0.00 | $503.60 | $2.49 |
| 2025-04-30 | $0.00 | $519.94 | $2.48 |
| 2025-05-01 | $0.00 | $426.62 | $2.48 |
| 2025-05-02 | $0.00 | $279.09 | $2.47 |
| 2025-05-03 | $0.00 | $150.59 | $2.48 |
| 2025-05-04 | $0.00 | $35.31 | $2.47 |
| 2025-05-05 | $0.00 | $528.98 | $2.44 |
| 2025-05-06 | $0.00 | $537.67 | $2.47 |
| 2025-05-07 | $0.00 | $305.65 | $2.49 |
| 2025-05-08 | $0.00 | $597.63 | $2.50 |
| 2025-05-09 | $0.00 | $1,339.76 | $2.57 |
| 2025-05-10 | $0.00 | $1,409.67 | $2.70 |
| 2025-05-11 | $0.00 | $2,238.36 | $2.67 |
| 2025-05-12 | $0.00 | $1,265.33 | $2.65 |
| 2025-05-13 | $0.00 | $5,020.86 | $2.67 |
| 2025-05-14 | $0.00 | $2,103.01 | $2.69 |
| 2025-05-15 | $0.00 | $965.21 | $2.65 |
| 2025-05-16 | $0.00 | $867.83 | $2.66 |
| 2025-05-17 | $0.00 | $781.47 | $2.64 |
| 2025-05-18 | $0.00 | $668.77 | $2.61 |
| 2025-05-19 | $0.00 | $1,816.73 | $2.65 |
| 2025-05-20 | $0.00 | $1,324.43 | $2.64 |
| 2025-05-21 | $0.00 | $689.23 | $2.64 |
| 2025-05-22 | $0.00 | $3,126.60 | $2.73 |
| 2025-05-23 | $0.00 | $1,047.11 | $2.76 |
| 2025-05-24 | $0.00 | $2,228.61 | $2.67 |
| 2025-05-25 | $0.00 | $895.71 | $2.71 |
| 2025-05-26 | $0.00 | $813.25 | $2.70 |
| 2025-05-27 | $0.00 | $308.57 | $2.72 |
| 2025-05-28 | $0.00 | $1,449.84 | $2.77 |
| 2025-05-29 | $0.00 | $328.43 | $2.77 |
| 2025-05-30 | $0.00 | $895.96 | $2.74 |
| 2025-05-31 | $0.00 | $1,031.99 | $2.67 |
| 2025-06-01 | $0.00 | $869.70 | $2.67 |
| 2025-06-02 | $0.00 | $710.49 | $2.68 |
| 2025-06-03 | $0.00 | $917.88 | $2.69 |
| 2025-06-04 | $0.00 | $662.48 | $2.69 |
| 2025-06-05 | $0.00 | $475.60 | $2.69 |
| 2025-06-06 | $0.00 | $2,076.10 | $2.60 |
| 2025-06-07 | $0.00 | $913.51 | $2.62 |
| 2025-06-08 | $0.00 | $413.04 | $2.64 |
| 2025-06-09 | $0.00 | $156.24 | $2.65 |
| 2025-06-10 | $0.00 | $703.54 | $2.70 |
| 2025-06-11 | $0.00 | $751.89 | $2.72 |
| 2025-06-12 | $0.00 | $362.16 | $2.71 |
| 2025-06-13 | $0.00 | $742.10 | $2.67 |
| 2025-06-14 | $0.00 | $1,321.81 | $2.67 |
| 2025-06-15 | $0.00 | $541.37 | $2.63 |
| 2025-06-16 | $0.00 | $373.32 | $2.64 |
| 2025-06-17 | $0.00 | $499.93 | $2.66 |
| 2025-06-18 | $0.00 | $5,057.74 | $2.60 |
| 2025-06-19 | $0.00 | $717.67 | $2.59 |
| 2025-06-20 | $0.00 | $1,601.99 | $2.55 |
| 2025-06-21 | $0.00 | $404.79 | $2.54 |
| 2025-06-22 | $0.00 | $763.31 | $2.49 |
| 2025-06-23 | $0.00 | $1,961.54 | $2.45 |
| 2025-06-24 | $0.00 | $1,811.88 | $2.52 |
| 2025-06-25 | $0.00 | $126.87 | $2.54 |
| 2025-06-26 | $0.00 | $483.44 | $2.54 |
| 2025-06-27 | $0.00 | $147.31 | $2.54 |
| 2025-06-28 | $0.00 | $91.66 | $2.55 |
| 2025-06-29 | $0.00 | $80.94 | $2.56 |
| 2025-06-30 | $0.00 | $335.25 | $2.57 |
| 2025-07-01 | $0.00 | $1,819.63 | $2.54 |
| 2025-07-02 | $0.00 | $449.64 | $2.52 |
| 2025-07-03 | $0.00 | $677.70 | $2.55 |
| 2025-07-04 | $0.00 | $67.53 | $2.55 |
| 2025-07-05 | $0.00 | $357.76 | $2.54 |
| 2025-07-06 | $0.00 | $95.32 | $2.54 |
| 2025-07-07 | $0.00 | $379.67 | $2.56 |
| 2025-07-08 | $0.00 | $53.94 | $2.56 |
| 2025-07-09 | $0.00 | $29.68 | $2.55 |
| 2025-07-10 | $0.00 | $327.97 | $2.58 |
| 2025-07-11 | $0.00 | $806.43 | $2.63 |
| 2025-07-12 | $0.00 | $982.79 | $2.65 |
| 2025-07-13 | $0.00 | $650.77 | $2.64 |
| 2025-07-14 | $0.00 | $312.70 | $2.65 |
| 2025-07-15 | $0.00 | $1,205.33 | $2.65 |
| 2025-07-15 | $0.00 | $1,415.67 | $2.62 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
