Netswap NETT #4802
$0.0473 6.99% (1d)
Market Overview
Netswap current market price is $0.0473 with a 24 hour trading volume of $114.64K. The total available supply of Netswap is 11.00M NETT with a maximum supply of 16.67M NETT. It has secured Rank 4802 in the cryptocurrency market with a marketcap of $520.79K. The NETT price is 1.36% up in the last one hour.
The high price of the Netswap is $0.0473 and low price is $0.0441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netswap Rank
4802
Netswap Price
$0.0473
Market Cap
$520.79K 7%
Fully Diluted Valuation
$520.79K
Trading Volume(24h)
$114.64K
Circulating Supply
11.00M NETT
Total Supply
11.00M NETT
Max Supply
16.67M NETT
High(24h)
$0.0473
Low(24h)
$0.0441
All-time High
$28.25 99.83%
10 Jan 2022
All-time Low
$0.0371 27.44%
07 Apr 2025
Cryptocurrency Netswap Calculator
Want to convert more cryptocurrencies?
Netswap Price Chart
1h
1.36%
24h
6.99%
7d
9.04%
14d
8.69%
30d
2.38%
60d
20.02%
200d
74.27%
1y
77.7%
Netswap Historical Data
Historical data of Netswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $2,038,249.54 | $108,229.67 | $0.21 |
| 2024-07-18 | $2,091,739.93 | $111,759.45 | $0.22 |
| 2024-07-19 | $1,981,251.82 | $85,764.81 | $0.21 |
| 2024-07-20 | $2,187,802.73 | $137,539.77 | $0.23 |
| 2024-07-21 | $2,448,854.66 | $76,872.76 | $0.26 |
| 2024-07-22 | $2,428,654.91 | $7,628.98 | $0.26 |
| 2024-07-23 | $2,379,106.77 | $5,373.71 | $0.25 |
| 2024-07-24 | $2,430,625.63 | $99,772.51 | $0.25 |
| 2024-07-25 | $2,362,332.60 | $62,375.71 | $0.24 |
| 2024-07-26 | $2,198,442.75 | $7,264.67 | $0.23 |
| 2024-07-27 | $2,340,225.64 | $8,242.75 | $0.25 |
| 2024-07-28 | $2,313,976.88 | $39,981.02 | $0.24 |
| 2024-07-29 | $2,301,359.76 | $41,734.50 | $0.24 |
| 2024-07-30 | $2,206,416.35 | $40,629.31 | $0.23 |
| 2024-07-31 | $2,199,708.03 | $40,320.65 | $0.23 |
| 2024-08-01 | $2,119,710.66 | $44,677.01 | $0.22 |
| 2024-08-02 | $1,998,721.29 | $40,716.95 | $0.21 |
| 2024-08-03 | $1,904,329.87 | $41,884.13 | $0.20 |
| 2024-08-04 | $1,772,047.11 | $38,822.73 | $0.18 |
| 2024-08-05 | $1,443,122.52 | $63,972.78 | $0.15 |
| 2024-08-06 | $1,167,119.60 | $101,851.12 | $0.12 |
| 2024-08-07 | $1,283,381.70 | $98,367.31 | $0.14 |
| 2024-08-08 | $1,203,272.21 | $30,988.99 | $0.13 |
| 2024-08-09 | $1,312,203.45 | $90,413.47 | $0.14 |
| 2024-08-10 | $1,317,591.15 | $34,349.38 | $0.14 |
| 2024-08-11 | $1,385,532.98 | $41,292.91 | $0.14 |
| 2024-08-12 | $1,324,036.04 | $36,552.36 | $0.14 |
| 2024-08-13 | $1,393,150.92 | $42,302.29 | $0.14 |
| 2024-08-14 | $1,391,044.61 | $36,543.57 | $0.14 |
| 2024-08-15 | $1,314,031.89 | $35,805.62 | $0.14 |
| 2024-08-16 | $1,410,392.45 | $81,917.03 | $0.15 |
| 2024-08-17 | $1,293,313.13 | $33,892.73 | $0.13 |
| 2024-08-18 | $1,278,013.13 | $39,443.59 | $0.13 |
| 2024-08-19 | $1,318,342.59 | $39,271.81 | $0.14 |
| 2024-08-20 | $1,281,547.35 | $42,859.50 | $0.13 |
| 2024-08-21 | $1,299,680.75 | $42,510.89 | $0.13 |
| 2024-08-22 | $1,373,017.59 | $83,547.29 | $0.14 |
| 2024-08-23 | $1,386,436.23 | $34,866.93 | $0.14 |
| 2024-08-24 | $1,684,478.58 | $116,295.06 | $0.17 |
| 2024-08-25 | $1,883,163.00 | $80,302.49 | $0.19 |
| 2024-08-26 | $1,863,863.04 | $25,868.49 | $0.19 |
| 2024-08-27 | $1,798,743.66 | $82,107.10 | $0.19 |
| 2024-08-28 | $1,736,722.99 | $82,055.02 | $0.18 |
| 2024-08-29 | $1,603,500.35 | $84,262.62 | $0.16 |
| 2024-08-30 | $1,583,508.89 | $81,514.83 | $0.16 |
| 2024-08-31 | $1,549,440.97 | $81,582.47 | $0.16 |
| 2024-09-01 | $1,556,980.96 | $22,609.52 | $0.16 |
| 2024-09-02 | $1,553,903.04 | $74,182.77 | $0.16 |
| 2024-09-03 | $1,546,214.26 | $22,860.63 | $0.16 |
| 2024-09-04 | $1,516,755.00 | $10,402.66 | $0.16 |
| 2024-09-05 | $1,429,809.55 | $106,917.71 | $0.15 |
| 2024-09-06 | $1,354,127.68 | $28,642.50 | $0.14 |
| 2024-09-07 | $1,341,617.82 | $72,789.70 | $0.14 |
| 2024-09-08 | $1,300,953.60 | $32,051.04 | $0.13 |
| 2024-09-09 | $1,356,515.44 | $72,807.60 | $0.14 |
| 2024-09-10 | $1,374,611.51 | $80,290.38 | $0.14 |
| 2024-09-11 | $1,374,551.27 | $76,679.22 | $0.14 |
| 2024-09-12 | $1,353,990.62 | $29,531.09 | $0.14 |
| 2024-09-13 | $1,389,112.61 | $70,462.29 | $0.14 |
| 2024-09-14 | $1,459,457.92 | $89,518.82 | $0.15 |
| 2024-09-15 | $1,468,045.75 | $80,245.62 | $0.15 |
| 2024-09-16 | $1,390,609.48 | $22,548.60 | $0.14 |
| 2024-09-17 | $1,370,055.75 | $83,820.77 | $0.14 |
| 2024-09-18 | $1,433,822.21 | $80,490.83 | $0.15 |
| 2024-09-19 | $1,608,222.63 | $318,883.25 | $0.16 |
| 2024-09-20 | $1,748,607.96 | $354,092.91 | $0.18 |
| 2024-09-21 | $1,804,713.25 | $78,896.93 | $0.19 |
| 2024-09-22 | $1,839,716.35 | $62,234.75 | $0.19 |
| 2024-09-23 | $1,775,367.84 | $109,339.54 | $0.18 |
| 2024-09-24 | $1,832,442.43 | $57,928.24 | $0.19 |
| 2024-09-25 | $1,824,224.71 | $121,275.99 | $0.19 |
| 2024-09-26 | $1,860,591.88 | $111,682.52 | $0.18 |
| 2024-09-27 | $1,994,574.34 | $72,540.35 | $0.20 |
| 2024-09-28 | $2,073,189.98 | $68,530.58 | $0.21 |
| 2024-09-29 | $2,005,913.10 | $65,110.13 | $0.20 |
| 2024-09-30 | $2,055,552.94 | $61,925.33 | $0.21 |
| 2024-10-01 | $1,926,151.05 | $66,138.04 | $0.19 |
| 2024-10-02 | $1,736,987.65 | $72,370.50 | $0.18 |
| 2024-10-03 | $1,686,188.48 | $56,309.08 | $0.17 |
| 2024-10-04 | $1,694,654.25 | $55,981.72 | $0.17 |
| 2024-10-05 | $1,808,112.04 | $57,809.61 | $0.18 |
| 2024-10-06 | $1,768,625.95 | $57,797.79 | $0.18 |
| 2024-10-07 | $1,878,453.32 | $60,194.45 | $0.19 |
| 2024-10-08 | $1,832,319.55 | $58,775.68 | $0.18 |
| 2024-10-09 | $1,766,744.66 | $60,407.81 | $0.18 |
| 2024-10-10 | $1,683,280.17 | $60,167.37 | $0.17 |
| 2024-10-11 | $1,546,070.05 | $45,286.06 | $0.16 |
| 2024-10-12 | $1,822,515.02 | $17,278.41 | $0.18 |
| 2024-10-13 | $1,759,472.48 | $2,648.92 | $0.18 |
| 2024-10-14 | $1,758,199.34 | $3,497.87 | $0.18 |
| 2024-10-15 | $1,888,460.87 | $10,256.81 | $0.19 |
| 2024-10-16 | $2,195,587.43 | $30,364.20 | $0.22 |
| 2024-10-17 | $2,174,322.30 | $12,947.84 | $0.22 |
| 2024-10-18 | $2,060,535.48 | $7,424.73 | $0.21 |
| 2024-10-19 | $2,331,836.57 | $25,345.63 | $0.23 |
| 2024-10-20 | $2,335,313.03 | $21,133.69 | $0.23 |
| 2024-10-21 | $2,295,119.66 | $24,116.62 | $0.23 |
| 2024-10-22 | $2,394,130.87 | $28,104.02 | $0.24 |
| 2024-10-23 | $2,384,135.34 | $20,728.36 | $0.24 |
| 2024-10-24 | $2,217,182.56 | $8,858.98 | $0.22 |
| 2024-10-25 | $2,282,289.86 | $11,417.67 | $0.23 |
| 2024-10-26 | $2,163,705.45 | $18,035.81 | $0.22 |
| 2024-10-27 | $2,092,206.26 | $15,949.27 | $0.21 |
| 2024-10-28 | $2,167,689.95 | $15,402.15 | $0.22 |
| 2024-10-29 | $2,251,017.47 | $32,457.88 | $0.22 |
| 2024-10-30 | $2,419,584.61 | $24,744.92 | $0.24 |
| 2024-10-31 | $2,287,165.46 | $18,114.41 | $0.23 |
| 2024-11-01 | $2,274,050.39 | $39,108.94 | $0.23 |
| 2024-11-02 | $2,198,504.77 | $24,199.98 | $0.22 |
| 2024-11-03 | $2,209,988.39 | $12,736.27 | $0.22 |
| 2024-11-04 | $2,044,973.03 | $15,139.27 | $0.20 |
| 2024-11-05 | $2,071,418.33 | $17,432.36 | $0.21 |
| 2024-11-06 | $1,900,292.72 | $22,766.26 | $0.19 |
| 2024-11-07 | $2,001,652.69 | $20,641.00 | $0.20 |
| 2024-11-08 | $2,210,913.57 | $24,546.88 | $0.22 |
| 2024-11-09 | $2,079,198.62 | $14,155.38 | $0.21 |
| 2024-11-10 | $2,041,731.59 | $104,248.56 | $0.20 |
| 2024-11-11 | $1,788,740.05 | $15,289.00 | $0.18 |
| 2024-11-12 | $1,662,406.94 | $14,731.95 | $0.16 |
| 2024-11-13 | $1,997,519.41 | $41,808.99 | $0.20 |
| 2024-11-14 | $1,851,236.71 | $17,294.60 | $0.18 |
| 2024-11-15 | $1,890,686.06 | $26,331.62 | $0.19 |
| 2024-11-16 | $1,854,859.28 | $15,936.67 | $0.18 |
| 2024-11-17 | $1,785,761.19 | $11,494.00 | $0.18 |
| 2024-11-18 | $1,791,392.26 | $18,200.37 | $0.18 |
| 2024-11-19 | $1,806,098.31 | $20,647.46 | $0.18 |
| 2024-11-20 | $1,823,247.90 | $24,484.42 | $0.18 |
| 2024-11-21 | $1,771,712.92 | $13,406.14 | $0.17 |
| 2024-11-22 | $1,934,284.62 | $47,741.48 | $0.19 |
| 2024-11-23 | $1,855,873.00 | $42,794.64 | $0.18 |
| 2024-11-24 | $2,192,434.83 | $26,229.63 | $0.22 |
| 2024-11-25 | $2,263,164.80 | $25,907.89 | $0.22 |
| 2024-11-26 | $2,483,762.36 | $49,478.90 | $0.24 |
| 2024-11-27 | $2,263,006.05 | $39,609.98 | $0.22 |
| 2024-11-28 | $2,493,949.96 | $45,091.88 | $0.25 |
| 2024-11-29 | $2,481,916.17 | $36,036.77 | $0.24 |
| 2024-11-30 | $2,593,333.66 | $21,446.19 | $0.25 |
| 2024-12-01 | $3,698,323.73 | $88,970.15 | $0.36 |
| 2024-12-02 | $3,032,721.15 | $14,988.67 | $0.30 |
| 2024-12-03 | $3,832,972.96 | $63,755.02 | $0.38 |
| 2024-12-04 | $3,898,497.58 | $33,466.60 | $0.38 |
| 2024-12-05 | $4,373,295.89 | $45,663.18 | $0.43 |
| 2024-12-06 | $3,961,103.53 | $65,764.36 | $0.39 |
| 2024-12-07 | $3,345,380.75 | $86,869.16 | $0.33 |
| 2024-12-08 | $2,535,786.62 | $24,977.05 | $0.25 |
| 2024-12-09 | $2,341,261.82 | $15,831.85 | $0.23 |
| 2024-12-10 | $2,012,521.08 | $22,889.23 | $0.20 |
| 2024-12-11 | $2,147,869.94 | $55,170.12 | $0.21 |
| 2024-12-12 | $2,151,446.34 | $19,189.13 | $0.21 |
| 2024-12-13 | $2,197,794.96 | $26,349.79 | $0.21 |
| 2024-12-14 | $2,062,990.26 | $18,187.39 | $0.20 |
| 2024-12-15 | $1,952,082.30 | $12,087.13 | $0.19 |
| 2024-12-16 | $2,707,685.42 | $14,980.84 | $0.26 |
| 2024-12-17 | $2,566,252.29 | $37,489.17 | $0.25 |
| 2024-12-18 | $2,532,075.03 | $33,948.61 | $0.25 |
| 2024-12-19 | $2,201,148.53 | $52,568.05 | $0.21 |
| 2024-12-20 | $2,039,731.90 | $18,394.79 | $0.20 |
| 2024-12-21 | $2,007,130.80 | $22,980.47 | $0.20 |
| 2024-12-22 | $1,529,194.41 | $11,179.48 | $0.15 |
| 2024-12-23 | $1,529,945.70 | $10,816.44 | $0.15 |
| 2024-12-24 | $1,505,592.75 | $12,764.79 | $0.15 |
| 2024-12-25 | $1,228,281.57 | $14,949.97 | $0.12 |
| 2024-12-26 | $1,226,477.10 | $12,433.11 | $0.12 |
| 2024-12-27 | $1,254,724.76 | $10,647.95 | $0.12 |
| 2024-12-28 | $1,267,159.25 | $12,841.03 | $0.12 |
| 2024-12-29 | $1,963,972.26 | $17,838.80 | $0.19 |
| 2024-12-30 | $1,976,292.01 | $13,571.89 | $0.19 |
| 2024-12-31 | $1,904,177.57 | $18,959.98 | $0.18 |
| 2025-01-01 | $1,943,932.79 | $17,347.03 | $0.19 |
| 2025-01-02 | $1,530,796.93 | $22,340.36 | $0.15 |
| 2025-01-03 | $1,385,050.63 | $12,482.52 | $0.13 |
| 2025-01-04 | $1,866,326.42 | $44,220.94 | $0.18 |
| 2025-01-05 | $1,378,163.10 | $11,500.77 | $0.13 |
| 2025-01-06 | $1,435,177.38 | $17,928.15 | $0.14 |
| 2025-01-07 | $1,434,027.80 | $13,816.34 | $0.14 |
| 2025-01-08 | $1,578,336.37 | $34,798.75 | $0.15 |
| 2025-01-09 | $1,475,679.05 | $30,201.15 | $0.14 |
| 2025-01-10 | $1,390,531.46 | $15,040.20 | $0.13 |
| 2025-01-11 | $1,486,973.43 | $23,506.53 | $0.14 |
| 2025-01-12 | $1,536,011.08 | $18,984.65 | $0.15 |
| 2025-01-13 | $1,520,047.77 | $12,060.60 | $0.15 |
| 2025-01-14 | $1,429,767.36 | $26,724.63 | $0.14 |
| 2025-01-15 | $1,464,305.61 | $16,184.14 | $0.14 |
| 2025-01-16 | $1,510,623.42 | $17,922.62 | $0.15 |
| 2025-01-17 | $1,514,175.88 | $13,035.88 | $0.15 |
| 2025-01-18 | $1,634,025.35 | $30,362.33 | $0.16 |
| 2025-01-19 | $1,498,508.01 | $31,152.63 | $0.14 |
| 2025-01-20 | $1,444,406.29 | $26,322.40 | $0.14 |
| 2025-01-21 | $1,244,302.22 | $23,289.85 | $0.12 |
| 2025-01-22 | $950,799.25 | $16,028.39 | $0.09 |
| 2025-01-23 | $929,669.93 | $10,382.97 | $0.09 |
| 2025-01-24 | $917,389.25 | $12,319.64 | $0.09 |
| 2025-01-25 | $910,581.95 | $14,183.10 | $0.09 |
| 2025-01-26 | $918,444.86 | $10,877.81 | $0.09 |
| 2025-01-27 | $913,735.60 | $12,208.13 | $0.09 |
| 2025-01-28 | $912,067.49 | $11,130.93 | $0.09 |
| 2025-01-29 | $975,811.90 | $12,464.72 | $0.09 |
| 2025-01-30 | $987,754.90 | $14,518.50 | $0.09 |
| 2025-01-31 | $980,620.28 | $11,064.92 | $0.09 |
| 2025-02-01 | $974,774.46 | $11,462.54 | $0.09 |
| 2025-02-02 | $941,388.60 | $15,933.56 | $0.09 |
| 2025-02-03 | $1,123,652.57 | $36,912.16 | $0.11 |
| 2025-02-04 | $1,134,791.22 | $123,843.02 | $0.11 |
| 2025-02-05 | $991,205.97 | $27,588.67 | $0.09 |
| 2025-02-06 | $963,512.03 | $16,397.70 | $0.09 |
| 2025-02-07 | $919,654.43 | $30,023.73 | $0.09 |
| 2025-02-08 | $864,642.53 | $26,477.48 | $0.08 |
| 2025-02-09 | $883,150.82 | $24,102.28 | $0.08 |
| 2025-02-10 | $877,404.50 | $17,551.15 | $0.08 |
| 2025-02-11 | $875,133.78 | $15,732.13 | $0.08 |
| 2025-02-12 | $836,873.09 | $19,840.75 | $0.08 |
| 2025-02-13 | $858,502.06 | $19,817.71 | $0.08 |
| 2025-02-14 | $877,970.28 | $16,359.70 | $0.08 |
| 2025-02-15 | $868,659.72 | $13,646.00 | $0.08 |
| 2025-02-16 | $843,202.89 | $13,328.04 | $0.08 |
| 2025-02-17 | $852,916.07 | $13,876.34 | $0.08 |
| 2025-02-18 | $870,370.62 | $16,136.26 | $0.08 |
| 2025-02-19 | $811,300.84 | $17,619.95 | $0.08 |
| 2025-02-20 | $807,915.24 | $19,536.81 | $0.08 |
| 2025-02-21 | $780,923.35 | $59,567.54 | $0.07 |
| 2025-02-22 | $715,150.57 | $44,822.30 | $0.07 |
| 2025-02-23 | $758,613.72 | $15,605.27 | $0.07 |
| 2025-02-24 | $771,514.20 | $15,962.45 | $0.07 |
| 2025-02-25 | $746,183.65 | $29,229.82 | $0.07 |
| 2025-02-26 | $730,724.84 | $33,360.03 | $0.07 |
| 2025-02-27 | $659,554.31 | $18,744.47 | $0.06 |
| 2025-02-28 | $643,920.54 | $25,555.77 | $0.06 |
| 2025-03-01 | $657,295.76 | $18,281.16 | $0.06 |
| 2025-03-02 | $651,618.69 | $13,133.47 | $0.06 |
| 2025-03-03 | $683,509.87 | $21,329.87 | $0.06 |
| 2025-03-04 | $655,161.89 | $15,885.70 | $0.06 |
| 2025-03-05 | $557,798.42 | $31,869.20 | $0.05 |
| 2025-03-06 | $553,238.50 | $14,963.99 | $0.05 |
| 2025-03-07 | $573,061.88 | $12,732.90 | $0.05 |
| 2025-03-08 | $569,939.85 | $19,892.73 | $0.05 |
| 2025-03-09 | $579,446.53 | $13,157.26 | $0.05 |
| 2025-03-10 | $560,751.03 | $19,685.74 | $0.05 |
| 2025-03-11 | $549,518.52 | $21,191.05 | $0.05 |
| 2025-03-12 | $533,360.46 | $22,364.87 | $0.05 |
| 2025-03-13 | $540,769.69 | $13,212.00 | $0.05 |
| 2025-03-14 | $532,035.07 | $14,218.24 | $0.05 |
| 2025-03-15 | $536,689.97 | $17,977.18 | $0.05 |
| 2025-03-16 | $509,760.82 | $15,623.81 | $0.05 |
| 2025-03-17 | $505,841.55 | $16,407.20 | $0.05 |
| 2025-03-18 | $513,147.04 | $13,112.21 | $0.05 |
| 2025-03-19 | $504,620.71 | $13,906.22 | $0.05 |
| 2025-03-20 | $511,123.99 | $14,198.17 | $0.05 |
| 2025-03-21 | $508,580.36 | $14,363.21 | $0.05 |
| 2025-03-22 | $507,414.09 | $14,389.94 | $0.05 |
| 2025-03-23 | $499,676.82 | $10,126.67 | $0.05 |
| 2025-03-24 | $506,649.62 | $12,873.57 | $0.05 |
| 2025-03-25 | $502,028.38 | $14,188.59 | $0.05 |
| 2025-03-26 | $523,015.09 | $18,399.12 | $0.05 |
| 2025-03-27 | $517,760.05 | $18,970.29 | $0.05 |
| 2025-03-28 | $510,350.05 | $18,805.44 | $0.05 |
| 2025-03-29 | $507,758.61 | $11,741.37 | $0.05 |
| 2025-03-30 | $501,679.05 | $12,243.82 | $0.05 |
| 2025-03-31 | $497,298.43 | $12,185.18 | $0.05 |
| 2025-04-01 | $508,811.61 | $17,240.18 | $0.05 |
| 2025-04-02 | $500,716.72 | $14,781.51 | $0.05 |
| 2025-04-03 | $495,955.39 | $13,124.99 | $0.05 |
| 2025-04-04 | $455,029.68 | $19,075.64 | $0.04 |
| 2025-04-05 | $457,278.39 | $15,207.93 | $0.04 |
| 2025-04-06 | $453,010.21 | $11,745.29 | $0.04 |
| 2025-04-07 | $451,179.70 | $11,769.85 | $0.04 |
| 2025-04-08 | $409,371.26 | $41,528.14 | $0.04 |
| 2025-04-09 | $414,223.38 | $57,599.30 | $0.04 |
| 2025-04-10 | $416,365.79 | $57,741.45 | $0.04 |
| 2025-04-11 | $419,183.17 | $42,747.51 | $0.04 |
| 2025-04-12 | $415,620.08 | $70,355.07 | $0.04 |
| 2025-04-13 | $425,982.13 | $102,529.80 | $0.04 |
| 2025-04-14 | $428,434.44 | $89,645.20 | $0.04 |
| 2025-04-15 | $428,768.24 | $102,615.40 | $0.04 |
| 2025-04-16 | $422,399.40 | $65,925.70 | $0.04 |
| 2025-04-17 | $426,424.92 | $97,415.33 | $0.04 |
| 2025-04-18 | $437,289.17 | $78,571.66 | $0.04 |
| 2025-04-19 | $438,997.46 | $81,112.95 | $0.04 |
| 2025-04-20 | $445,116.53 | $79,483.40 | $0.04 |
| 2025-04-21 | $435,579.74 | $16,343.58 | $0.04 |
| 2025-04-22 | $459,737.79 | $24,014.09 | $0.04 |
| 2025-04-23 | $435,286.06 | $24,936.25 | $0.04 |
| 2025-04-24 | $528,405.89 | $31,807.13 | $0.05 |
| 2025-04-25 | $524,487.00 | $25,483.57 | $0.05 |
| 2025-04-26 | $530,196.97 | $15,370.94 | $0.05 |
| 2025-04-27 | $536,392.20 | $14,553.91 | $0.05 |
| 2025-04-28 | $524,650.54 | $14,620.22 | $0.05 |
| 2025-04-29 | $518,009.50 | $14,847.14 | $0.05 |
| 2025-04-30 | $518,143.72 | $15,253.60 | $0.05 |
| 2025-05-01 | $515,524.33 | $13,529.21 | $0.05 |
| 2025-05-02 | $565,116.46 | $19,565.70 | $0.05 |
| 2025-05-03 | $567,873.40 | $12,648.17 | $0.05 |
| 2025-05-04 | $538,943.31 | $23,267.77 | $0.05 |
| 2025-05-05 | $530,448.64 | $19,684.40 | $0.05 |
| 2025-05-06 | $501,007.89 | $30,554.33 | $0.05 |
| 2025-05-07 | $513,295.51 | $21,218.35 | $0.05 |
| 2025-05-08 | $520,854.82 | $15,017.39 | $0.05 |
| 2025-05-09 | $536,337.04 | $20,904.52 | $0.05 |
| 2025-05-10 | $659,414.81 | $133,020.95 | $0.06 |
| 2025-05-11 | $760,908.99 | $177,854.87 | $0.07 |
| 2025-05-12 | $715,923.27 | $107,556.16 | $0.07 |
| 2025-05-13 | $699,071.15 | $123,558.29 | $0.06 |
| 2025-05-14 | $713,889.73 | $113,482.00 | $0.07 |
| 2025-05-15 | $718,890.21 | $100,418.41 | $0.07 |
| 2025-05-16 | $708,075.34 | $97,760.36 | $0.06 |
| 2025-05-17 | $705,212.12 | $95,588.90 | $0.06 |
| 2025-05-18 | $662,937.11 | $87,066.12 | $0.06 |
| 2025-05-19 | $654,434.77 | $100,219.13 | $0.06 |
| 2025-05-20 | $643,978.15 | $95,143.85 | $0.06 |
| 2025-05-21 | $644,065.74 | $88,672.09 | $0.06 |
| 2025-05-22 | $651,759.53 | $91,901.58 | $0.06 |
| 2025-05-23 | $711,469.83 | $121,247.91 | $0.06 |
| 2025-05-24 | $671,699.08 | $123,576.65 | $0.06 |
| 2025-05-25 | $643,240.32 | $114,640.65 | $0.06 |
| 2025-05-26 | $639,309.43 | $124,329.15 | $0.06 |
| 2025-05-27 | $640,375.04 | $101,922.85 | $0.06 |
| 2025-05-28 | $641,762.07 | $119,024.80 | $0.06 |
| 2025-05-29 | $643,786.43 | $103,141.29 | $0.06 |
| 2025-05-30 | $642,754.26 | $79,947.52 | $0.06 |
| 2025-05-31 | $629,582.69 | $84,160.36 | $0.06 |
| 2025-06-01 | $590,862.69 | $82,299.70 | $0.05 |
| 2025-06-02 | $591,095.70 | $86,156.30 | $0.05 |
| 2025-06-03 | $582,971.88 | $96,059.82 | $0.05 |
| 2025-06-04 | $587,603.74 | $96,555.89 | $0.05 |
| 2025-06-05 | $562,153.85 | $32,208.02 | $0.05 |
| 2025-06-06 | $571,083.00 | $53,305.63 | $0.05 |
| 2025-06-07 | $551,609.33 | $89,752.33 | $0.05 |
| 2025-06-08 | $537,239.26 | $133,200.65 | $0.05 |
| 2025-06-09 | $551,134.03 | $114,135.46 | $0.05 |
| 2025-06-10 | $553,118.58 | $115,595.06 | $0.05 |
| 2025-06-11 | $548,850.22 | $149,318.65 | $0.05 |
| 2025-06-12 | $549,973.89 | $145,420.10 | $0.05 |
| 2025-06-13 | $547,501.75 | $141,004.65 | $0.05 |
| 2025-06-14 | $546,687.46 | $103,045.02 | $0.05 |
| 2025-06-15 | $537,495.11 | $136,873.88 | $0.05 |
| 2025-06-16 | $536,515.89 | $159,293.84 | $0.05 |
| 2025-06-17 | $536,579.93 | $125,830.62 | $0.05 |
| 2025-06-18 | $529,209.96 | $71,842.60 | $0.05 |
| 2025-06-19 | $531,560.98 | $66,200.73 | $0.05 |
| 2025-06-20 | $531,651.44 | $63,876.39 | $0.05 |
| 2025-06-21 | $524,323.35 | $48,323.07 | $0.05 |
| 2025-06-22 | $520,954.07 | $43,168.08 | $0.05 |
| 2025-06-23 | $518,196.39 | $50,626.77 | $0.05 |
| 2025-06-24 | $503,589.38 | $54,534.76 | $0.05 |
| 2025-06-25 | $530,205.36 | $72,555.57 | $0.05 |
| 2025-06-26 | $530,892.08 | $72,058.11 | $0.05 |
| 2025-06-27 | $526,584.45 | $74,089.07 | $0.05 |
| 2025-06-28 | $526,090.72 | $82,586.13 | $0.05 |
| 2025-06-29 | $516,705.55 | $57,153.84 | $0.05 |
| 2025-06-30 | $515,607.85 | $79,447.55 | $0.05 |
| 2025-07-01 | $508,836.80 | $79,832.16 | $0.05 |
| 2025-07-02 | $503,105.38 | $90,103.33 | $0.05 |
| 2025-07-03 | $482,808.27 | $59,962.63 | $0.04 |
| 2025-07-04 | $480,308.52 | $71,848.55 | $0.04 |
| 2025-07-05 | $479,891.87 | $84,756.66 | $0.04 |
| 2025-07-06 | $464,291.73 | $86,814.50 | $0.04 |
| 2025-07-07 | $463,512.41 | $49,914.29 | $0.04 |
| 2025-07-08 | $458,354.73 | $85,516.03 | $0.04 |
| 2025-07-09 | $457,466.13 | $103,750.27 | $0.04 |
| 2025-07-10 | $447,502.06 | $107,960.92 | $0.04 |
| 2025-07-11 | $464,384.07 | $109,222.33 | $0.04 |
| 2025-07-12 | $479,965.12 | $114,587.16 | $0.04 |
| 2025-07-13 | $462,551.71 | $111,215.95 | $0.04 |
| 2025-07-14 | $477,316.90 | $109,164.94 | $0.04 |
| 2025-07-15 | $475,959.55 | $112,244.57 | $0.04 |
| 2025-07-16 | $479,536.84 | $110,986.35 | $0.04 |
| 2025-07-16 | $480,660.19 | $112,203.81 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
