NetherFi current market price is $0.00016102 with a 24 hour trading volume of $8. The total available supply of NetherFi is 400.00M NFI with a maximum supply of 500.00M NFI. It has secured Rank 8102 in the cryptocurrency market with a marketcap of $43,567. The NFI price is 0% down in the last one hour.
The high price of the NetherFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8102
$0.00016102
$43,567 0%
$64,408
$8
270.57M NFI
400.00M NFI
500.00M NFI
$0.0000000000
$0.0000000000
$0.0918 99.82%
04 Sep 2023
$0.0000547300 194.2%
28 Nov 2024
Want to convert more cryptocurrencies?
0%
0%
21.93%
21.93%
13.28%
7.47%
28.05%
89.29%
Historical data of NetherFi past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-17 | $412,363.04 | $217.63 | $0.00 |
2024-07-18 | $409,108.23 | $735.81 | $0.00 |
2024-07-19 | $406,726.66 | $161.44 | $0.00 |
2024-07-20 | $423,280.13 | $10.98 | $0.00 |
2024-07-21 | $427,376.76 | $3.26 | $0.00 |
2024-07-22 | $427,318.30 | $115.47 | $0.00 |
2024-07-23 | $413,355.24 | $11.35 | $0.00 |
2024-07-24 | $360,904.44 | $11,234.58 | $0.00 |
2024-07-25 | $338,002.81 | $40.47 | $0.00 |
2024-07-26 | $328,048.83 | $146.30 | $0.00 |
2024-07-27 | $337,446.38 | $1,330.08 | $0.00 |
2024-07-28 | $340,577.07 | $508.58 | $0.00 |
2024-07-29 | $350,727.77 | $1,278.09 | $0.00 |
2024-07-30 | $308,664.93 | $9,764.16 | $0.00 |
2024-07-31 | $309,281.58 | $411.18 | $0.00 |
2024-08-01 | $299,323.83 | $832.64 | $0.00 |
2024-08-02 | $298,486.56 | $387.34 | $0.00 |
2024-08-03 | $287,286.95 | $1.05 | $0.00 |
2024-08-04 | $283,585.39 | $27.23 | $0.00 |
2024-08-05 | $275,187.32 | $9.75 | $0.00 |
2024-08-06 | $256,343.48 | $1,486.03 | $0.00 |
2024-08-07 | $256,343.48 | $1,486.03 | $0.00 |
2024-08-08 | $227,867.20 | $3,386.37 | $0.00 |
2024-08-09 | $260,296.81 | $49.87 | $0.00 |
2024-08-10 | $248,885.49 | $51.62 | $0.00 |
2024-08-11 | $248,107.66 | $28.52 | $0.00 |
2024-08-12 | $247,689.15 | $1.04 | $0.00 |
2024-08-13 | $255,503.19 | $482.70 | $0.00 |
2024-08-14 | $250,630.01 | $3.16 | $0.00 |
2024-08-15 | $256,724.54 | $1,086.77 | $0.00 |
2024-08-16 | $244,939.04 | $3.04 | $0.00 |
2024-08-17 | $257,616.36 | $7.98 | $0.00 |
2024-08-18 | $252,178.28 | $17.11 | $0.00 |
2024-08-19 | $252,178.28 | $17.11 | $0.00 |
2024-08-20 | $249,351.43 | $1.85 | $0.00 |
2024-08-21 | $249,097.57 | $10.29 | $0.00 |
2024-08-22 | $251,620.21 | $259.79 | $0.00 |
2024-08-23 | $250,379.57 | $331.95 | $0.00 |
2024-08-24 | $262,632.09 | $26.01 | $0.00 |
2024-08-25 | $262,854.10 | $37.53 | $0.00 |
2024-08-26 | $263,484.13 | $37.58 | $0.00 |
2024-08-27 | $260,449.32 | $1.67 | $0.00 |
2024-08-28 | $243,970.10 | $1.40 | $0.00 |
2024-08-29 | $240,715.77 | $3.06 | $0.00 |
2024-08-30 | $241,425.02 | $477.96 | $0.00 |
2024-08-31 | $236,856.73 | $54.03 | $0.00 |
2024-09-01 | $238,162.94 | $198.05 | $0.00 |
2024-09-02 | $230,408.47 | $377.84 | $0.00 |
2024-09-03 | $213,998.98 | $3,948.17 | $0.00 |
2024-09-04 | $201,472.63 | $1,616.18 | $0.00 |
2024-09-05 | $193,076.37 | $1,792.80 | $0.00 |
2024-09-06 | $186,126.73 | $66.56 | $0.00 |
2024-09-07 | $173,338.91 | $320.75 | $0.00 |
2024-09-08 | $105,883.36 | $8,668.20 | $0.00 |
2024-09-09 | $107,828.17 | $70.39 | $0.00 |
2024-09-10 | $110,897.61 | $2.15 | $0.00 |
2024-09-11 | $108,696.98 | $203.94 | $0.00 |
2024-09-12 | $108,285.14 | $180.36 | $0.00 |
2024-09-14 | $111,258.07 | $91.19 | $0.00 |
2024-09-15 | $111,180.86 | $91.16 | $0.00 |
2024-09-16 | $107,610.94 | $1.80 | $0.00 |
2024-09-17 | $106,757.68 | $1.79 | $0.00 |
2024-09-18 | $106,756.13 | $3.16 | $0.00 |
2024-09-19 | $109,496.48 | $21.14 | $0.00 |
2024-09-20 | $112,500.16 | $2.88 | $0.00 |
2024-09-21 | $108,442.62 | $999.41 | $0.00 |
2024-09-22 | $110,921.65 | $9.45 | $0.00 |
2024-09-23 | $109,432.46 | $4.42 | $0.00 |
2024-09-24 | $114,629.98 | $9.37 | $0.00 |
2024-09-25 | $114,002.81 | $79.37 | $0.00 |
2024-09-26 | $109,048.62 | $54.18 | $0.00 |
2024-09-27 | $113,908.69 | $20.44 | $0.00 |
2024-09-28 | $112,787.49 | $296.03 | $0.00 |
2024-09-29 | $112,787.49 | $296.03 | $0.00 |
2024-09-30 | $112,183.46 | $80.78 | $0.00 |
2024-10-01 | $108,529.44 | $112.60 | $0.00 |
2024-10-02 | $102,302.31 | $3.73 | $0.00 |
2024-10-04 | $94,569.79 | $2,379.29 | $0.00 |
2024-10-05 | $94,569.79 | $2,379.29 | $0.00 |
2024-10-06 | $93,975.00 | $437.19 | $0.00 |
2024-10-09 | $90,563.98 | $6.08 | $0.00 |
2024-10-10 | $90,563.98 | $6.08 | $0.00 |
2024-10-11 | $84,729.17 | $717.88 | $0.00 |
2024-10-12 | $86,419.84 | $9.34 | $0.00 |
2024-10-13 | $86,081.90 | $33.83 | $0.00 |
2024-10-14 | $85,271.47 | $109.65 | $0.00 |
2024-10-15 | $87,447.88 | $112.63 | $0.00 |
2024-10-16 | $90,134.29 | $4.20 | $0.00 |
2024-10-17 | $93,000.58 | $64.33 | $0.00 |
2024-10-18 | $91,034.21 | $418.31 | $0.00 |
2024-10-19 | $91,034.21 | $418.31 | $0.00 |
2024-10-20 | $87,056.08 | $1,122.18 | $0.00 |
2024-10-21 | $86,817.52 | $471.20 | $0.00 |
2024-10-22 | $85,779.63 | $58.02 | $0.00 |
2024-10-23 | $85,779.63 | $58.02 | $0.00 |
2024-10-24 | $84,084.34 | $18.55 | $0.00 |
2024-10-25 | $82,219.55 | $7.56 | $0.00 |
2024-10-26 | $80,522.93 | $4.58 | $0.00 |
2024-10-27 | $80,686.29 | $4.63 | $0.00 |
2024-10-31 | $79,290.66 | $443.19 | $0.00 |
2024-11-01 | $79,290.66 | $443.19 | $0.00 |
2024-11-02 | $78,998.20 | $54.87 | $0.00 |
2024-11-03 | $57,895.56 | $1,798.55 | $0.00 |
2024-11-04 | $56,960.55 | $290.45 | $0.00 |
2024-11-05 | $56,305.85 | $1.05 | $0.00 |
2024-11-06 | $57,256.07 | $1.74 | $0.00 |
2024-11-07 | $63,028.49 | $60.81 | $0.00 |
2024-11-08 | $67,043.81 | $33.19 | $0.00 |
2024-11-09 | $67,046.05 | $8.67 | $0.00 |
2024-11-10 | $69,859.54 | $8.42 | $0.00 |
2024-11-11 | $74,128.96 | $1.72 | $0.00 |
2024-11-12 | $79,739.17 | $336.81 | $0.00 |
2024-11-13 | $71,967.35 | $1,203.25 | $0.00 |
2024-11-14 | $66,289.81 | $2,214.15 | $0.00 |
2024-11-15 | $66,514.04 | $397.73 | $0.00 |
2024-11-16 | $63,891.23 | $1.14 | $0.00 |
2024-11-18 | $67,509.74 | $389.81 | $0.00 |
2024-11-19 | $67,202.19 | $388.04 | $0.00 |
2024-11-20 | $63,934.48 | $49.10 | $0.00 |
2024-11-21 | $63,905.37 | $40.32 | $0.00 |
2024-11-22 | $69,004.01 | $103.64 | $0.00 |
2024-11-23 | $69,068.82 | $140.50 | $0.00 |
2024-11-24 | $66,465.69 | $1,566.67 | $0.00 |
2024-11-25 | $65,602.67 | $8.91 | $0.00 |
2024-11-26 | $66,742.17 | $109.90 | $0.00 |
2024-11-27 | $65,440.18 | $230.78 | $0.00 |
2024-11-28 | $71,257.37 | $83.80 | $0.00 |
2024-11-29 | $70,604.55 | $8.97 | $0.00 |
2024-11-30 | $69,550.22 | $15.04 | $0.00 |
2024-12-01 | $73,255.51 | $5.08 | $0.00 |
2024-12-02 | $71,949.12 | $79.49 | $0.00 |
2024-12-03 | $70,127.39 | $77.85 | $0.00 |
2024-12-04 | $70,469.77 | $78.22 | $0.00 |
2024-12-05 | $73,070.88 | $300.49 | $0.00 |
2024-12-06 | $71,942.10 | $259.81 | $0.00 |
2024-12-07 | $74,563.10 | $75.44 | $0.00 |
2024-12-08 | $76,234.12 | $7.93 | $0.00 |
2024-12-09 | $76,915.67 | $3.52 | $0.00 |
2024-12-10 | $70,123.57 | $18.90 | $0.00 |
2024-12-11 | $70,089.00 | $1.38 | $0.00 |
2024-12-12 | $73,121.59 | $8.20 | $0.00 |
2024-12-13 | $72,972.30 | $108.51 | $0.00 |
2024-12-14 | $70,676.23 | $214.34 | $0.00 |
2024-12-15 | $70,031.42 | $44.54 | $0.00 |
2024-12-16 | $71,682.29 | $1.53 | $0.00 |
2024-12-17 | $73,239.93 | $17.12 | $0.00 |
2024-12-18 | $70,327.41 | $40.63 | $0.00 |
2024-12-19 | $66,876.98 | $1.48 | $0.00 |
2024-12-20 | $61,236.50 | $5.29 | $0.00 |
2024-12-21 | $60,445.61 | $5.23 | $0.00 |
2024-12-22 | $59,105.21 | $9.46 | $0.00 |
2024-12-23 | $59,237.23 | $9.48 | $0.00 |
2024-12-24 | $59,655.84 | $5.74 | $0.00 |
2024-12-25 | $62,791.30 | $26.80 | $0.00 |
2024-12-26 | $61,449.82 | $6.87 | $0.00 |
2024-12-27 | $59,395.23 | $7.12 | $0.00 |
2024-12-28 | $59,395.23 | $7.12 | $0.00 |
2024-12-29 | $59,980.41 | $224.75 | $0.00 |
2024-12-30 | $59,980.41 | $224.75 | $0.00 |
2024-12-31 | $58,889.48 | $16.11 | $0.00 |
2025-01-01 | $58,946.49 | $140.55 | $0.00 |
2025-01-02 | $59,707.77 | $11.13 | $0.00 |
2025-01-03 | $60,931.58 | $79.32 | $0.00 |
2025-01-04 | $65,029.87 | $2.92 | $0.00 |
2025-01-05 | $65,695.10 | $24.87 | $0.00 |
2025-01-06 | $65,695.10 | $24.87 | $0.00 |
2025-01-07 | $64,948.56 | $103.96 | $0.00 |
2025-01-08 | $59,374.27 | $2.98 | $0.00 |
2025-01-09 | $59,031.41 | $1.99 | $0.00 |
2025-01-11 | $58,776.56 | $1.02 | $0.00 |
2025-01-12 | $58,776.56 | $1.02 | $0.00 |
2025-01-13 | $58,047.94 | $1.04 | $0.00 |
2025-01-14 | $55,983.00 | $46.13 | $0.00 |
2025-01-15 | $56,777.83 | $2.02 | $0.00 |
2025-01-16 | $60,389.29 | $46.87 | $0.00 |
2025-01-17 | $56,789.44 | $590.81 | $0.00 |
2025-01-18 | $59,775.26 | $2.07 | $0.00 |
2025-01-19 | $56,464.63 | $4.93 | $0.00 |
2025-01-20 | $58,760.30 | $6.15 | $0.00 |
2025-01-21 | $56,869.26 | $27.82 | $0.00 |
2025-01-22 | $57,855.85 | $5.70 | $0.00 |
2025-01-23 | $55,876.88 | $4.07 | $0.00 |
2025-01-24 | $55,796.29 | $4.05 | $0.00 |
2025-01-25 | $56,766.52 | $2.14 | $0.00 |
2025-01-26 | $56,766.52 | $2.14 | $0.00 |
2025-01-27 | $54,670.16 | $15.82 | $0.00 |
2025-01-28 | $53,440.10 | $13.89 | $0.00 |
2025-01-29 | $53,539.39 | $13.91 | $0.00 |
2025-01-30 | $52,682.49 | $2.91 | $0.00 |
2025-01-31 | $53,476.63 | $2.95 | $0.00 |
2025-02-04 | $46,416.03 | $6.02 | $0.00 |
2025-02-05 | $46,416.03 | $6.02 | $0.00 |
2025-02-06 | $46,607.80 | $1.62 | $0.00 |
2025-02-07 | $43,430.37 | $505.55 | $0.00 |
2025-02-08 | $43,430.37 | $505.55 | $0.00 |
2025-02-09 | $43,320.59 | $296.22 | $0.00 |
2025-02-11 | $42,063.96 | $155.46 | $0.00 |
2025-02-12 | $42,043.48 | $155.39 | $0.00 |
2025-02-13 | $41,908.11 | $155.10 | $0.00 |
2025-02-15 | $43,537.43 | $90.96 | $0.00 |
2025-02-16 | $43,537.43 | $90.96 | $0.00 |
2025-02-18 | $43,695.24 | $11.14 | $0.00 |
2025-02-19 | $43,695.24 | $11.14 | $0.00 |
2025-02-21 | $44,956.26 | $13.10 | $0.00 |
2025-02-22 | $44,956.26 | $13.10 | $0.00 |
2025-02-23 | $43,148.97 | $3.85 | $0.00 |
2025-02-24 | $45,180.66 | $6.69 | $0.00 |
2025-02-25 | $45,171.34 | $6.69 | $0.00 |
2025-03-05 | $35,935.98 | $84.59 | $0.00 |
2025-03-06 | $35,935.98 | $84.59 | $0.00 |
2025-03-07 | $34,573.55 | $2.39 | $0.00 |
2025-03-08 | $33,946.25 | $2.35 | $0.00 |
2025-03-10 | $29,742.08 | $3.67 | $0.00 |
2025-03-11 | $29,742.08 | $3.67 | $0.00 |
2025-03-12 | $29,901.88 | $3.69 | $0.00 |
2025-03-30 | $28,831.62 | $3.97 | $0.00 |
2025-03-31 | $28,831.62 | $3.97 | $0.00 |
2025-04-04 | $28,296.58 | $1.11 | $0.00 |
2025-04-05 | $28,296.58 | $1.11 | $0.00 |
2025-04-12 | $26,417.39 | $2.01 | $0.00 |
2025-04-13 | $26,417.39 | $2.01 | $0.00 |
2025-04-14 | $25,878.33 | $1.97 | $0.00 |
2025-04-16 | $24,606.42 | $68.17 | $0.00 |
2025-04-17 | $24,606.42 | $68.17 | $0.00 |
2025-04-18 | $25,073.35 | $1.13 | $0.00 |
2025-04-19 | $25,178.42 | $1.26 | $0.00 |
2025-04-25 | $28,373.61 | $5.17 | $0.00 |
2025-04-26 | $28,373.61 | $5.17 | $0.00 |
2025-04-27 | $28,066.53 | $352.40 | $0.00 |
2025-04-28 | $27,699.98 | $1.33 | $0.00 |
2025-05-07 | $27,257.62 | $4.22 | $0.00 |
2025-05-08 | $27,257.62 | $4.22 | $0.00 |
2025-05-09 | $33,258.13 | $26.27 | $0.00 |
2025-05-10 | $35,044.13 | $11.50 | $0.00 |
2025-05-11 | $38,305.08 | $12.75 | $0.00 |
2025-05-12 | $38,303.28 | $12.74 | $0.00 |
2025-05-13 | $38,090.75 | $12.69 | $0.00 |
2025-05-14 | $38,789.22 | $1.41 | $0.00 |
2025-05-15 | $40,148.71 | $17.85 | $0.00 |
2025-05-16 | $40,246.58 | $18.00 | $0.00 |
2025-05-19 | $38,347.28 | $2.91 | $0.00 |
2025-05-20 | $38,347.28 | $2.91 | $0.00 |
2025-05-21 | $38,299.95 | $2.92 | $0.00 |
2025-05-24 | $39,299.37 | $1.16 | $0.00 |
2025-05-25 | $39,299.37 | $1.16 | $0.00 |
2025-05-31 | $38,088.33 | $171.45 | $0.00 |
2025-06-01 | $38,088.33 | $171.45 | $0.00 |
2025-06-02 | $37,886.71 | $6.61 | $0.00 |
2025-06-03 | $37,289.25 | $6.50 | $0.00 |
2025-06-06 | $37,524.93 | $2.68 | $0.00 |
2025-06-07 | $37,524.93 | $2.68 | $0.00 |
2025-06-15 | $38,074.41 | $2.02 | $0.00 |
2025-06-16 | $38,094.50 | $2.03 | $0.00 |
2025-06-17 | $38,420.40 | $2.05 | $0.00 |
2025-06-22 | $33,738.83 | $18.70 | $0.00 |
2025-06-23 | $33,738.83 | $18.70 | $0.00 |
2025-06-24 | $35,729.90 | $14.29 | $0.00 |
2025-07-13 | $43,296.80 | $405.17 | $0.00 |
2025-07-14 | $43,296.80 | $405.17 | $0.00 |
2025-07-15 | $43,566.99 | $8.08 | $0.00 |
2025-07-15 | $43,566.99 | $8.08 | $0.00 |
2025-07-16 | $43,566.99 | $8.08 | $0.00 |
Compare live prices of NetherFi on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Uniswap V3 (Base) | 0X60359A0DD148B18D5CF1DDF8AA1916221ED0CBCD/0X4200000000000000000000000000000000000006 | $0.00016102 | $8 | ||
Equalizer (Base) | 0X60359A0DD148B18D5CF1DDF8AA1916221ED0CBCD/0X4200000000000000000000000000000000000006 | $0.00016440 | $140 |
Welcome to NetherFi📈 Trade with Confidence: Whether you're a seasoned trader or just starting, our platform empowers you to trade spot or engage in leveraged trading of up to 50x.🌐 Low Transaction Fees: We believe in making your trades go further. Our platform boasts incredibly low transaction fees, ensuring that you retain more of your hard-earned profits. Even for those substantial orders, rest assured that price impact remains minimal.🛡️ Protection and Stability: Sudden price fluctuations and "scam wicks" are challenges we've tackled head-on. Our innovative pricing mechanism, anchored by Chainlink price feeds, offers protection against liquidation events. Experience stability like never before, ensuring your trades are based on accurate and reliable data.💰 Rewards for Participation: Your commitment to our platform doesn't go unnoticed. Stake NFI or mint NLP and unlock the potential for protocol fee-sharing rewards. We value your contribution and want you to share in the success you help create.