• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 60.6% ETH 10.6%

NetherFi Live Price Update & Market Capitalization

NetherFi NFI #8102

$0.00016102 0% (1d)

Market Overview

NetherFi current market price is $0.00016102 with a 24 hour trading volume of $8. The total available supply of NetherFi is 400.00M NFI with a maximum supply of 500.00M NFI. It has secured Rank 8102 in the cryptocurrency market with a marketcap of $43,567. The NFI price is 0% down in the last one hour.


The high price of the NetherFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NetherFi Rank

8102

NetherFi Price

$0.00016102

Market Cap

$43,567 0%

Fully Diluted Valuation

$64,408

Trading Volume(24h)

$8

Circulating Supply

270.57M NFI

Total Supply

400.00M NFI

Max Supply

500.00M NFI

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0918 99.82%
04 Sep 2023

All-time Low

$0.0000547300 194.2%
28 Nov 2024

Cryptocurrency NetherFi Calculator

Want to convert more cryptocurrencies?

NetherFi Price Chart

1h

0%

24h

0%

7d

21.93%

14d

21.93%

30d

13.28%

60d

7.47%

200d

28.05%

1y

89.29%

NetherFi Historical Data

Historical data of NetherFi past 365 days.

DateMarket CapVolumeClose
2024-07-17$412,363.04$217.63$0.00
2024-07-18$409,108.23$735.81$0.00
2024-07-19$406,726.66$161.44$0.00
2024-07-20$423,280.13$10.98$0.00
2024-07-21$427,376.76$3.26$0.00
2024-07-22$427,318.30$115.47$0.00
2024-07-23$413,355.24$11.35$0.00
2024-07-24$360,904.44$11,234.58$0.00
2024-07-25$338,002.81$40.47$0.00
2024-07-26$328,048.83$146.30$0.00
2024-07-27$337,446.38$1,330.08$0.00
2024-07-28$340,577.07$508.58$0.00
2024-07-29$350,727.77$1,278.09$0.00
2024-07-30$308,664.93$9,764.16$0.00
2024-07-31$309,281.58$411.18$0.00
2024-08-01$299,323.83$832.64$0.00
2024-08-02$298,486.56$387.34$0.00
2024-08-03$287,286.95$1.05$0.00
2024-08-04$283,585.39$27.23$0.00
2024-08-05$275,187.32$9.75$0.00
2024-08-06$256,343.48$1,486.03$0.00
2024-08-07$256,343.48$1,486.03$0.00
2024-08-08$227,867.20$3,386.37$0.00
2024-08-09$260,296.81$49.87$0.00
2024-08-10$248,885.49$51.62$0.00
2024-08-11$248,107.66$28.52$0.00
2024-08-12$247,689.15$1.04$0.00
2024-08-13$255,503.19$482.70$0.00
2024-08-14$250,630.01$3.16$0.00
2024-08-15$256,724.54$1,086.77$0.00
2024-08-16$244,939.04$3.04$0.00
2024-08-17$257,616.36$7.98$0.00
2024-08-18$252,178.28$17.11$0.00
2024-08-19$252,178.28$17.11$0.00
2024-08-20$249,351.43$1.85$0.00
2024-08-21$249,097.57$10.29$0.00
2024-08-22$251,620.21$259.79$0.00
2024-08-23$250,379.57$331.95$0.00
2024-08-24$262,632.09$26.01$0.00
2024-08-25$262,854.10$37.53$0.00
2024-08-26$263,484.13$37.58$0.00
2024-08-27$260,449.32$1.67$0.00
2024-08-28$243,970.10$1.40$0.00
2024-08-29$240,715.77$3.06$0.00
2024-08-30$241,425.02$477.96$0.00
2024-08-31$236,856.73$54.03$0.00
2024-09-01$238,162.94$198.05$0.00
2024-09-02$230,408.47$377.84$0.00
2024-09-03$213,998.98$3,948.17$0.00
2024-09-04$201,472.63$1,616.18$0.00
2024-09-05$193,076.37$1,792.80$0.00
2024-09-06$186,126.73$66.56$0.00
2024-09-07$173,338.91$320.75$0.00
2024-09-08$105,883.36$8,668.20$0.00
2024-09-09$107,828.17$70.39$0.00
2024-09-10$110,897.61$2.15$0.00
2024-09-11$108,696.98$203.94$0.00
2024-09-12$108,285.14$180.36$0.00
2024-09-14$111,258.07$91.19$0.00
2024-09-15$111,180.86$91.16$0.00
2024-09-16$107,610.94$1.80$0.00
2024-09-17$106,757.68$1.79$0.00
2024-09-18$106,756.13$3.16$0.00
2024-09-19$109,496.48$21.14$0.00
2024-09-20$112,500.16$2.88$0.00
2024-09-21$108,442.62$999.41$0.00
2024-09-22$110,921.65$9.45$0.00
2024-09-23$109,432.46$4.42$0.00
2024-09-24$114,629.98$9.37$0.00
2024-09-25$114,002.81$79.37$0.00
2024-09-26$109,048.62$54.18$0.00
2024-09-27$113,908.69$20.44$0.00
2024-09-28$112,787.49$296.03$0.00
2024-09-29$112,787.49$296.03$0.00
2024-09-30$112,183.46$80.78$0.00
2024-10-01$108,529.44$112.60$0.00
2024-10-02$102,302.31$3.73$0.00
2024-10-04$94,569.79$2,379.29$0.00
2024-10-05$94,569.79$2,379.29$0.00
2024-10-06$93,975.00$437.19$0.00
2024-10-09$90,563.98$6.08$0.00
2024-10-10$90,563.98$6.08$0.00
2024-10-11$84,729.17$717.88$0.00
2024-10-12$86,419.84$9.34$0.00
2024-10-13$86,081.90$33.83$0.00
2024-10-14$85,271.47$109.65$0.00
2024-10-15$87,447.88$112.63$0.00
2024-10-16$90,134.29$4.20$0.00
2024-10-17$93,000.58$64.33$0.00
2024-10-18$91,034.21$418.31$0.00
2024-10-19$91,034.21$418.31$0.00
2024-10-20$87,056.08$1,122.18$0.00
2024-10-21$86,817.52$471.20$0.00
2024-10-22$85,779.63$58.02$0.00
2024-10-23$85,779.63$58.02$0.00
2024-10-24$84,084.34$18.55$0.00
2024-10-25$82,219.55$7.56$0.00
2024-10-26$80,522.93$4.58$0.00
2024-10-27$80,686.29$4.63$0.00
2024-10-31$79,290.66$443.19$0.00
2024-11-01$79,290.66$443.19$0.00
2024-11-02$78,998.20$54.87$0.00
2024-11-03$57,895.56$1,798.55$0.00
2024-11-04$56,960.55$290.45$0.00
2024-11-05$56,305.85$1.05$0.00
2024-11-06$57,256.07$1.74$0.00
2024-11-07$63,028.49$60.81$0.00
2024-11-08$67,043.81$33.19$0.00
2024-11-09$67,046.05$8.67$0.00
2024-11-10$69,859.54$8.42$0.00
2024-11-11$74,128.96$1.72$0.00
2024-11-12$79,739.17$336.81$0.00
2024-11-13$71,967.35$1,203.25$0.00
2024-11-14$66,289.81$2,214.15$0.00
2024-11-15$66,514.04$397.73$0.00
2024-11-16$63,891.23$1.14$0.00
2024-11-18$67,509.74$389.81$0.00
2024-11-19$67,202.19$388.04$0.00
2024-11-20$63,934.48$49.10$0.00
2024-11-21$63,905.37$40.32$0.00
2024-11-22$69,004.01$103.64$0.00
2024-11-23$69,068.82$140.50$0.00
2024-11-24$66,465.69$1,566.67$0.00
2024-11-25$65,602.67$8.91$0.00
2024-11-26$66,742.17$109.90$0.00
2024-11-27$65,440.18$230.78$0.00
2024-11-28$71,257.37$83.80$0.00
2024-11-29$70,604.55$8.97$0.00
2024-11-30$69,550.22$15.04$0.00
2024-12-01$73,255.51$5.08$0.00
2024-12-02$71,949.12$79.49$0.00
2024-12-03$70,127.39$77.85$0.00
2024-12-04$70,469.77$78.22$0.00
2024-12-05$73,070.88$300.49$0.00
2024-12-06$71,942.10$259.81$0.00
2024-12-07$74,563.10$75.44$0.00
2024-12-08$76,234.12$7.93$0.00
2024-12-09$76,915.67$3.52$0.00
2024-12-10$70,123.57$18.90$0.00
2024-12-11$70,089.00$1.38$0.00
2024-12-12$73,121.59$8.20$0.00
2024-12-13$72,972.30$108.51$0.00
2024-12-14$70,676.23$214.34$0.00
2024-12-15$70,031.42$44.54$0.00
2024-12-16$71,682.29$1.53$0.00
2024-12-17$73,239.93$17.12$0.00
2024-12-18$70,327.41$40.63$0.00
2024-12-19$66,876.98$1.48$0.00
2024-12-20$61,236.50$5.29$0.00
2024-12-21$60,445.61$5.23$0.00
2024-12-22$59,105.21$9.46$0.00
2024-12-23$59,237.23$9.48$0.00
2024-12-24$59,655.84$5.74$0.00
2024-12-25$62,791.30$26.80$0.00
2024-12-26$61,449.82$6.87$0.00
2024-12-27$59,395.23$7.12$0.00
2024-12-28$59,395.23$7.12$0.00
2024-12-29$59,980.41$224.75$0.00
2024-12-30$59,980.41$224.75$0.00
2024-12-31$58,889.48$16.11$0.00
2025-01-01$58,946.49$140.55$0.00
2025-01-02$59,707.77$11.13$0.00
2025-01-03$60,931.58$79.32$0.00
2025-01-04$65,029.87$2.92$0.00
2025-01-05$65,695.10$24.87$0.00
2025-01-06$65,695.10$24.87$0.00
2025-01-07$64,948.56$103.96$0.00
2025-01-08$59,374.27$2.98$0.00
2025-01-09$59,031.41$1.99$0.00
2025-01-11$58,776.56$1.02$0.00
2025-01-12$58,776.56$1.02$0.00
2025-01-13$58,047.94$1.04$0.00
2025-01-14$55,983.00$46.13$0.00
2025-01-15$56,777.83$2.02$0.00
2025-01-16$60,389.29$46.87$0.00
2025-01-17$56,789.44$590.81$0.00
2025-01-18$59,775.26$2.07$0.00
2025-01-19$56,464.63$4.93$0.00
2025-01-20$58,760.30$6.15$0.00
2025-01-21$56,869.26$27.82$0.00
2025-01-22$57,855.85$5.70$0.00
2025-01-23$55,876.88$4.07$0.00
2025-01-24$55,796.29$4.05$0.00
2025-01-25$56,766.52$2.14$0.00
2025-01-26$56,766.52$2.14$0.00
2025-01-27$54,670.16$15.82$0.00
2025-01-28$53,440.10$13.89$0.00
2025-01-29$53,539.39$13.91$0.00
2025-01-30$52,682.49$2.91$0.00
2025-01-31$53,476.63$2.95$0.00
2025-02-04$46,416.03$6.02$0.00
2025-02-05$46,416.03$6.02$0.00
2025-02-06$46,607.80$1.62$0.00
2025-02-07$43,430.37$505.55$0.00
2025-02-08$43,430.37$505.55$0.00
2025-02-09$43,320.59$296.22$0.00
2025-02-11$42,063.96$155.46$0.00
2025-02-12$42,043.48$155.39$0.00
2025-02-13$41,908.11$155.10$0.00
2025-02-15$43,537.43$90.96$0.00
2025-02-16$43,537.43$90.96$0.00
2025-02-18$43,695.24$11.14$0.00
2025-02-19$43,695.24$11.14$0.00
2025-02-21$44,956.26$13.10$0.00
2025-02-22$44,956.26$13.10$0.00
2025-02-23$43,148.97$3.85$0.00
2025-02-24$45,180.66$6.69$0.00
2025-02-25$45,171.34$6.69$0.00
2025-03-05$35,935.98$84.59$0.00
2025-03-06$35,935.98$84.59$0.00
2025-03-07$34,573.55$2.39$0.00
2025-03-08$33,946.25$2.35$0.00
2025-03-10$29,742.08$3.67$0.00
2025-03-11$29,742.08$3.67$0.00
2025-03-12$29,901.88$3.69$0.00
2025-03-30$28,831.62$3.97$0.00
2025-03-31$28,831.62$3.97$0.00
2025-04-04$28,296.58$1.11$0.00
2025-04-05$28,296.58$1.11$0.00
2025-04-12$26,417.39$2.01$0.00
2025-04-13$26,417.39$2.01$0.00
2025-04-14$25,878.33$1.97$0.00
2025-04-16$24,606.42$68.17$0.00
2025-04-17$24,606.42$68.17$0.00
2025-04-18$25,073.35$1.13$0.00
2025-04-19$25,178.42$1.26$0.00
2025-04-25$28,373.61$5.17$0.00
2025-04-26$28,373.61$5.17$0.00
2025-04-27$28,066.53$352.40$0.00
2025-04-28$27,699.98$1.33$0.00
2025-05-07$27,257.62$4.22$0.00
2025-05-08$27,257.62$4.22$0.00
2025-05-09$33,258.13$26.27$0.00
2025-05-10$35,044.13$11.50$0.00
2025-05-11$38,305.08$12.75$0.00
2025-05-12$38,303.28$12.74$0.00
2025-05-13$38,090.75$12.69$0.00
2025-05-14$38,789.22$1.41$0.00
2025-05-15$40,148.71$17.85$0.00
2025-05-16$40,246.58$18.00$0.00
2025-05-19$38,347.28$2.91$0.00
2025-05-20$38,347.28$2.91$0.00
2025-05-21$38,299.95$2.92$0.00
2025-05-24$39,299.37$1.16$0.00
2025-05-25$39,299.37$1.16$0.00
2025-05-31$38,088.33$171.45$0.00
2025-06-01$38,088.33$171.45$0.00
2025-06-02$37,886.71$6.61$0.00
2025-06-03$37,289.25$6.50$0.00
2025-06-06$37,524.93$2.68$0.00
2025-06-07$37,524.93$2.68$0.00
2025-06-15$38,074.41$2.02$0.00
2025-06-16$38,094.50$2.03$0.00
2025-06-17$38,420.40$2.05$0.00
2025-06-22$33,738.83$18.70$0.00
2025-06-23$33,738.83$18.70$0.00
2025-06-24$35,729.90$14.29$0.00
2025-07-13$43,296.80$405.17$0.00
2025-07-14$43,296.80$405.17$0.00
2025-07-15$43,566.99$8.08$0.00
2025-07-15$43,566.99$8.08$0.00
2025-07-16$43,566.99$8.08$0.00

NetherFi Market Cap Chart

About NetherFi

Welcome to NetherFi📈 Trade with Confidence: Whether you're a seasoned trader or just starting, our platform empowers you to trade spot or engage in leveraged trading of up to 50x.🌐 Low Transaction Fees: We believe in making your trades go further. Our platform boasts incredibly low transaction fees, ensuring that you retain more of your hard-earned profits. Even for those substantial orders, rest assured that price impact remains minimal.🛡️ Protection and Stability: Sudden price fluctuations and "scam wicks" are challenges we've tackled head-on. Our innovative pricing mechanism, anchored by Chainlink price feeds, offers protection against liquidation events. Experience stability like never before, ensuring your trades are based on accurate and reliable data.💰 Rewards for Participation: Your commitment to our platform doesn't go unnoticed. Stake NFI or mint NLP and unlock the potential for protocol fee-sharing rewards. We value your contribution and want you to share in the success you help create.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,058.00
0.17%
ETH
$3,418.99
3.14%
XRP
$3.29
8.66%
USDT
$1.00
0%
BNB
$718.50
1.96%
SOL
$173.80
0.09%
USDC
$1.000
0%
DOGE
$0.212
2.19%
STETH
$3,411.67
3.02%
TRX
$0.317
4.02%
ADA
$0.798
4.39%
HYPE
$46.22
4.23%
WBTC
$118,820.00
0.37%
XLM
$0.472
0.22%
WSTETH
$4,110.66
3.54%
SUI
$4.01
0.51%
LINK
$17.03
0.96%
HBAR
$0.248
3.64%
BCH
$496.64
1.1%
AVAX
$22.66
1%
WEETH
$3,662.68
3.19%
SHIB
$0.00001419
0.3%
LEO
$8.87
0.75%
WETH
$3,417.38
3.15%
TON
$3.18
0.83%