Neptune NEPT #5207
$0.106 0.85% (1d)
Market Overview
Neptune current market price is $0.106 with a 24 hour trading volume of $263. The total available supply of Neptune is 20.00M NEPT with a maximum supply of 20.00M NEPT. It has secured Rank 5207 in the cryptocurrency market with a marketcap of $360.62K. The NEPT price is 0.51% down in the last one hour.
The high price of the Neptune is $0.116 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Rank
5207
Neptune Price
$0.106
Market Cap
$360.62K 0.06%
Fully Diluted Valuation
$2,120.57K
Trading Volume(24h)
$263
Circulating Supply
3,401.18K NEPT
Total Supply
20.00M NEPT
Max Supply
20.00M NEPT
High(24h)
$0.116
Low(24h)
$0.102
All-time High
$0.404 73.77%
21 Feb 2025
All-time Low
$0.0973 9.02%
07 Jul 2025
Cryptocurrency Neptune Calculator
Want to convert more cryptocurrencies?
Neptune Price Chart
1h
0.51%
24h
0.85%
7d
5.44%
14d
4.66%
30d
7.78%
60d
40.12%
200d
0%
1y
0%
Neptune Historical Data
Historical data of Neptune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $182,923.29 | $4,401.81 | $0.37 |
| 2025-02-22 | $182,923.29 | $4,401.81 | $0.37 |
| 2025-02-23 | $185,456.28 | $7,689.59 | $0.37 |
| 2025-02-24 | $190,662.70 | $369.49 | $0.39 |
| 2025-02-25 | $165,979.46 | $13,871.99 | $0.33 |
| 2025-02-26 | $169,233.75 | $1,954.64 | $0.34 |
| 2025-02-27 | $162,438.63 | $853.68 | $0.32 |
| 2025-02-28 | $169,304.65 | $2,386.64 | $0.34 |
| 2025-03-01 | $158,893.11 | $2,761.45 | $0.31 |
| 2025-03-02 | $153,052.45 | $5,779.77 | $0.29 |
| 2025-03-03 | $167,173.83 | $3,107.80 | $0.32 |
| 2025-03-04 | $147,182.81 | $33,537.20 | $0.29 |
| 2025-03-05 | $176,055.59 | $4,307.34 | $0.33 |
| 2025-03-06 | $163,663.13 | $2,512.45 | $0.31 |
| 2025-03-07 | $164,880.19 | $3,350.28 | $0.31 |
| 2025-03-08 | $163,700.14 | $1,751.79 | $0.31 |
| 2025-03-09 | $165,516.80 | $955.74 | $0.31 |
| 2025-03-10 | $153,787.16 | $15,733.04 | $0.29 |
| 2025-03-11 | $147,878.89 | $22,648.64 | $0.28 |
| 2025-03-12 | $160,635.85 | $3,794.09 | $0.30 |
| 2025-03-13 | $160,564.28 | $338.40 | $0.31 |
| 2025-03-14 | $171,666.31 | $1,073.63 | $0.33 |
| 2025-03-15 | $189,278.79 | $3,471.06 | $0.36 |
| 2025-03-16 | $194,726.58 | $628.03 | $0.37 |
| 2025-03-17 | $170,523.44 | $781.87 | $0.32 |
| 2025-03-18 | $197,466.60 | $19,498.44 | $0.37 |
| 2025-03-19 | $192,443.84 | $463.15 | $0.36 |
| 2025-03-20 | $305,818.06 | $3,255.95 | $0.36 |
| 2025-03-21 | $1,181,219.86 | $954.09 | $0.33 |
| 2025-03-22 | $1,186,616.13 | $437.92 | $0.34 |
| 2025-03-23 | $1,198,454.45 | $534.89 | $0.34 |
| 2025-03-24 | $1,209,389.16 | $671.07 | $0.35 |
| 2025-03-25 | $1,212,692.68 | $16,957.95 | $0.35 |
| 2025-03-26 | $1,260,936.35 | $286.78 | $0.36 |
| 2025-03-27 | $1,212,518.12 | $504.88 | $0.35 |
| 2025-03-28 | $1,203,137.05 | $793.67 | $0.34 |
| 2025-03-29 | $1,146,803.76 | $862.37 | $0.33 |
| 2025-03-30 | $1,034,997.90 | $922.24 | $0.29 |
| 2025-03-31 | $1,026,078.56 | $1,509.80 | $0.29 |
| 2025-04-01 | $970,784.04 | $2,205.93 | $0.27 |
| 2025-04-02 | $969,543.40 | $1,848.63 | $0.27 |
| 2025-04-03 | $946,681.44 | $372.61 | $0.27 |
| 2025-04-04 | $923,269.64 | $373.20 | $0.26 |
| 2025-04-05 | $959,548.19 | $183.21 | $0.27 |
| 2025-04-06 | $911,107.10 | $73.52 | $0.26 |
| 2025-04-07 | $766,542.17 | $939.39 | $0.22 |
| 2025-04-08 | $942,086.59 | $2,647.23 | $0.26 |
| 2025-04-09 | $927,108.71 | $206.73 | $0.27 |
| 2025-04-10 | $740,316.30 | $6,553.63 | $0.21 |
| 2025-04-11 | $745,474.04 | $255.21 | $0.21 |
| 2025-04-12 | $723,914.09 | $441.35 | $0.21 |
| 2025-04-13 | $740,308.29 | $3,432.86 | $0.21 |
| 2025-04-14 | $748,986.61 | $611.90 | $0.21 |
| 2025-04-15 | $770,205.42 | $102.86 | $0.22 |
| 2025-04-16 | $746,196.45 | $352.99 | $0.21 |
| 2025-04-17 | $724,579.87 | $204.19 | $0.21 |
| 2025-04-18 | $740,722.52 | $87.25 | $0.21 |
| 2025-04-19 | $730,625.41 | $65.41 | $0.21 |
| 2025-04-20 | $754,192.63 | $112.26 | $0.21 |
| 2025-04-21 | $748,446.57 | $73.30 | $0.21 |
| 2025-04-22 | $745,949.75 | $354.38 | $0.21 |
| 2025-04-23 | $708,911.67 | $3,050.50 | $0.21 |
| 2025-04-24 | $685,193.89 | $185.92 | $0.20 |
| 2025-04-25 | $689,825.59 | $413.77 | $0.20 |
| 2025-04-26 | $685,561.97 | $179.59 | $0.19 |
| 2025-04-27 | $702,698.41 | $65.24 | $0.20 |
| 2025-04-28 | $714,001.84 | $1,412.30 | $0.20 |
| 2025-04-29 | $710,152.56 | $453.33 | $0.20 |
| 2025-04-30 | $698,937.95 | $343.20 | $0.20 |
| 2025-05-01 | $700,914.37 | $220.42 | $0.20 |
| 2025-05-02 | $690,022.78 | $246.42 | $0.20 |
| 2025-05-03 | $615,262.27 | $649.64 | $0.18 |
| 2025-05-04 | $639,151.74 | $1,361.33 | $0.18 |
| 2025-05-05 | $579,895.48 | $271.30 | $0.17 |
| 2025-05-06 | $608,161.71 | $688.28 | $0.17 |
| 2025-05-07 | $607,649.81 | $972.97 | $0.17 |
| 2025-05-08 | $604,143.20 | $608.96 | $0.17 |
| 2025-05-09 | $745,617.28 | $2,290.45 | $0.21 |
| 2025-05-10 | $712,901.41 | $501.23 | $0.20 |
| 2025-05-11 | $742,986.12 | $994.64 | $0.21 |
| 2025-05-12 | $723,041.09 | $1,062.80 | $0.21 |
| 2025-05-13 | $702,290.63 | $2,892.76 | $0.20 |
| 2025-05-14 | $672,704.91 | $2,544.26 | $0.19 |
| 2025-05-15 | $626,410.83 | $1,261.09 | $0.18 |
| 2025-05-16 | $610,374.51 | $1,760.62 | $0.17 |
| 2025-05-17 | $609,539.05 | $1,605.68 | $0.17 |
| 2025-05-18 | $594,491.72 | $1,316.97 | $0.17 |
| 2025-05-19 | $604,180.71 | $1,744.20 | $0.17 |
| 2025-05-20 | $587,808.21 | $1,299.83 | $0.17 |
| 2025-05-21 | $600,803.29 | $1,353.91 | $0.17 |
| 2025-05-22 | $599,868.31 | $1,260.82 | $0.17 |
| 2025-05-23 | $580,636.92 | $2,096.88 | $0.17 |
| 2025-05-24 | $465,813.02 | $2,825.46 | $0.13 |
| 2025-05-25 | $498,551.30 | $3,988.43 | $0.14 |
| 2025-05-26 | $470,359.71 | $635.58 | $0.13 |
| 2025-05-27 | $485,783.89 | $796.96 | $0.14 |
| 2025-05-28 | $494,350.53 | $510.20 | $0.14 |
| 2025-05-29 | $490,531.10 | $258.57 | $0.14 |
| 2025-05-30 | $432,197.00 | $511.48 | $0.12 |
| 2025-05-31 | $444,320.17 | $557.94 | $0.13 |
| 2025-06-01 | $396,181.79 | $592.50 | $0.11 |
| 2025-06-02 | $453,927.39 | $43.50 | $0.13 |
| 2025-06-03 | $439,155.90 | $648.94 | $0.13 |
| 2025-06-04 | $414,593.84 | $191.69 | $0.12 |
| 2025-06-05 | $408,901.78 | $212.62 | $0.12 |
| 2025-06-06 | $389,758.92 | $381.79 | $0.11 |
| 2025-06-07 | $408,089.20 | $224.51 | $0.12 |
| 2025-06-08 | $423,700.68 | $209.50 | $0.12 |
| 2025-06-09 | $422,612.40 | $198.97 | $0.13 |
| 2025-06-10 | $428,100.55 | $322.91 | $0.12 |
| 2025-06-11 | $444,612.09 | $208.43 | $0.13 |
| 2025-06-12 | $426,218.73 | $174.59 | $0.12 |
| 2025-06-13 | $421,472.71 | $254.44 | $0.12 |
| 2025-06-14 | $400,599.75 | $426.27 | $0.12 |
| 2025-06-15 | $404,710.68 | $51.91 | $0.12 |
| 2025-06-16 | $406,255.07 | $152.71 | $0.12 |
| 2025-06-17 | $388,055.11 | $259.23 | $0.11 |
| 2025-06-18 | $386,325.79 | $363.10 | $0.11 |
| 2025-06-19 | $394,722.19 | $337.59 | $0.12 |
| 2025-06-20 | $385,436.26 | $443.57 | $0.11 |
| 2025-06-21 | $389,935.15 | $227.17 | $0.11 |
| 2025-06-22 | $358,438.05 | $100.43 | $0.11 |
| 2025-06-23 | $364,028.58 | $382.19 | $0.11 |
| 2025-06-24 | $374,943.65 | $492.96 | $0.11 |
| 2025-06-25 | $396,703.69 | $362.42 | $0.12 |
| 2025-06-26 | $367,739.20 | $120.26 | $0.11 |
| 2025-06-27 | $363,964.94 | $124.47 | $0.11 |
| 2025-06-28 | $368,910.44 | $67.64 | $0.11 |
| 2025-06-29 | $371,606.86 | $45.60 | $0.11 |
| 2025-06-30 | $380,321.02 | $120.61 | $0.11 |
| 2025-07-01 | $387,513.53 | $8.17 | $0.11 |
| 2025-07-02 | $360,976.23 | $120.10 | $0.11 |
| 2025-07-03 | $376,466.95 | $202.17 | $0.11 |
| 2025-07-04 | $386,489.51 | $105.13 | $0.11 |
| 2025-07-05 | $372,525.47 | $141.49 | $0.11 |
| 2025-07-06 | $369,203.94 | $45.96 | $0.11 |
| 2025-07-07 | $378,047.96 | $4.07 | $0.11 |
| 2025-07-08 | $341,751.61 | $530.18 | $0.10 |
| 2025-07-09 | $335,471.96 | $90.74 | $0.10 |
| 2025-07-10 | $345,219.48 | $111.74 | $0.10 |
| 2025-07-11 | $364,918.05 | $85.18 | $0.11 |
| 2025-07-12 | $372,355.34 | $164.10 | $0.11 |
| 2025-07-13 | $371,018.50 | $238.11 | $0.11 |
| 2025-07-14 | $353,132.21 | $372.09 | $0.10 |
| 2025-07-14 | $359,658.25 | $575.94 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
