• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 60.2% ETH 10.7%

Namecoin Live Price Update & Market Capitalization

Namecoin NMC N/A

$1.27 0.16% (1d)

Market Overview

Namecoin current market price is $1.27 with a 24 hour trading volume of $5,762. The total available supply of Namecoin is 21.00M NMC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NMC price is 0.22% down in the last one hour.


The high price of the Namecoin is $1.28 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Namecoin Rank

(Not Available)

Namecoin Price

$1.27

Market Cap

$0 0%

Fully Diluted Valuation

$26.65M

Trading Volume(24h)

$5,762

Circulating Supply

0 NMC

Total Supply

21.00M NMC

Max Supply

(Not Available)

High(24h)

$1.28

Low(24h)

$1.26

All-time High

$13.11 90.33%
29 Nov 2013

All-time Low

$0.00091510 138418.59%
26 May 2023

Cryptocurrency Namecoin Calculator

Want to convert more cryptocurrencies?

Namecoin Price Chart

1h

0.22%

24h

0.16%

7d

10.7%

14d

12.29%

30d

12.25%

60d

15.11%

200d

31.8%

1y

195.33%

Namecoin Historical Data

Historical data of Namecoin past 365 days.

DateMarket CapVolumeClose
2024-07-17$0.00$8,934.36$0.45
2024-07-18$0.00$15,346.03$0.44
2024-07-19$0.00$7,934.96$0.44
2024-07-20$0.00$8,534.00$0.46
2024-07-21$0.00$8,582.11$0.46
2024-07-22$0.00$9,179.61$0.47
2024-07-23$0.00$8,424.22$0.47
2024-07-24$0.00$10,071.66$0.46
2024-07-25$0.00$10,361.57$0.45
2024-07-26$0.00$8,951.25$0.45
2024-07-27$0.00$9,712.64$0.47
2024-07-28$0.00$16,660.30$0.47
2024-07-29$0.00$10,177.31$0.49
2024-07-30$0.00$8,955.78$0.49
2024-07-31$0.00$8,792.72$0.48
2024-08-01$0.00$15,887.56$0.48
2024-08-02$0.00$11,027.63$0.47
2024-08-03$0.00$8,446.10$0.45
2024-08-04$0.00$7,949.71$0.45
2024-08-05$0.00$8,992.61$0.44
2024-08-06$0.00$11,205.43$0.44
2024-08-07$0.00$9,499.67$0.45
2024-08-08$0.00$9,050.89$0.44
2024-08-09$0.00$10,470.66$0.49
2024-08-10$0.00$9,123.23$0.50
2024-08-11$0.00$10,948.56$0.50
2024-08-12$0.00$9,691.15$0.48
2024-08-13$0.00$8,906.20$0.50
2024-08-14$0.00$9,361.61$0.51
2024-08-15$0.00$8,868.06$0.49
2024-08-16$0.00$8,518.97$0.49
2024-08-17$0.00$8,631.25$0.50
2024-08-18$0.00$10,298.71$0.50
2024-08-19$0.00$14,812.65$0.50
2024-08-20$0.00$8,696.95$0.50
2024-08-21$0.00$10,780.80$0.52
2024-08-22$0.00$10,470.34$0.48
2024-08-23$0.00$8,936.27$0.49
2024-08-24$0.00$10,286.05$0.55
2024-08-25$0.00$14,414.08$0.51
2024-08-26$0.00$12,428.37$0.56
2024-08-27$0.00$11,253.66$0.55
2024-08-28$0.00$10,188.43$0.53
2024-08-29$0.00$9,883.80$0.52
2024-08-30$0.00$9,925.44$0.51
2024-08-31$0.00$9,003.75$0.52
2024-09-01$0.00$11,709.08$0.50
2024-09-02$0.00$9,467.24$0.48
2024-09-03$0.00$9,060.50$0.49
2024-09-04$0.00$9,090.09$0.50
2024-09-05$0.00$10,046.32$0.52
2024-09-06$0.00$9,485.46$0.50
2024-09-07$0.00$9,352.60$0.51
2024-09-08$0.00$9,071.77$0.50
2024-09-09$0.00$10,067.18$0.54
2024-09-10$0.00$18,325.96$0.53
2024-09-11$0.00$11,657.03$0.55
2024-09-12$0.00$10,118.54$0.56
2024-09-13$0.00$10,847.06$0.56
2024-09-14$0.00$12,302.00$0.57
2024-09-15$0.00$9,897.72$0.55
2024-09-16$0.00$10,182.59$0.54
2024-09-17$0.00$9,875.60$0.53
2024-09-18$0.00$10,885.20$0.55
2024-09-19$0.00$10,331.56$0.56
2024-09-20$0.00$11,087.76$0.57
2024-09-21$0.00$10,199.25$0.56
2024-09-22$0.00$9,800.43$0.56
2024-09-23$0.00$9,774.60$0.57
2024-09-24$0.00$10,094.96$0.56
2024-09-25$0.00$10,745.15$0.57
2024-09-26$0.00$9,793.62$0.55
2024-09-27$0.00$10,260.23$0.57
2024-09-28$0.00$15,672.65$0.57
2024-09-29$0.00$13,408.15$0.58
2024-09-30$0.00$19,169.11$0.57
2024-10-01$0.00$11,339.92$0.55
2024-10-02$0.00$12,362.19$0.55
2024-10-03$0.00$9,601.26$0.54
2024-10-04$0.00$9,844.41$0.54
2024-10-05$0.00$21,318.53$0.55
2024-10-06$0.00$26,959.54$0.56
2024-10-07$0.00$10,306.49$0.56
2024-10-08$0.00$10,991.38$0.55
2024-10-09$0.00$9,925.07$0.54
2024-10-10$0.00$9,627.84$0.52
2024-10-11$0.00$9,955.44$0.52
2024-10-12$0.00$11,623.60$0.53
2024-10-13$0.00$9,906.63$0.54
2024-10-14$0.00$10,230.06$0.53
2024-10-15$0.00$11,325.25$0.56
2024-10-16$0.00$10,228.29$0.57
2024-10-17$0.00$11,391.07$0.57
2024-10-18$0.00$51.75$0.57
2024-10-19$0.00$623.06$0.57
2024-10-20$0.00$350.00$0.55
2024-10-21$0.00$164.27$0.55
2024-10-22$0.00$10,751.33$0.57
2024-10-23$0.00$24,336.44$0.58
2024-10-24$0.00$13,687.45$0.60
2024-10-25$0.00$11,848.84$0.62
2024-10-26$0.00$11,310.99$0.61
2024-10-27$0.00$10,611.77$0.62
2024-10-28$0.00$11,964.90$0.62
2024-10-29$0.00$16,946.90$0.61
2024-10-30$0.00$11,453.01$0.63
2024-10-31$0.00$11,768.54$0.65
2024-11-01$0.00$15,605.10$0.59
2024-11-02$0.00$12,243.40$0.63
2024-11-03$0.00$11,018.03$0.63
2024-11-04$0.00$12,155.78$0.65
2024-11-05$0.00$12,714.15$0.61
2024-11-06$0.00$14,172.38$0.57
2024-11-07$0.00$25,055.19$0.62
2024-11-08$0.00$12,001.34$0.64
2024-11-09$0.00$29,028.53$0.67
2024-11-10$0.00$11,740.45$0.65
2024-11-11$0.00$12,443.19$0.68
2024-11-12$0.00$21,305.88$0.71
2024-11-13$0.00$19,066.44$0.71
2024-11-14$0.00$15,634.43$0.72
2024-11-15$0.00$17,564.25$0.68
2024-11-16$0.00$15,334.13$0.70
2024-11-17$0.00$12,947.56$0.71
2024-11-18$0.00$12,726.31$0.70
2024-11-19$0.00$17,662.91$0.71
2024-11-20$0.00$16,746.72$0.77
2024-11-21$0.00$15,246.68$0.78
2024-11-22$0.00$23,865.92$0.85
2024-11-23$0.00$18,772.98$0.87
2024-11-24$0.00$23,421.31$0.88
2024-11-25$0.00$25,092.41$0.97
2024-11-26$0.00$33,552.23$0.99
2024-11-27$0.00$28,132.56$1.00
2024-11-28$0.00$7,685.33$1.00
2024-11-29$0.00$21,504.86$0.99
2024-11-30$0.00$23,306.58$1.00
2024-12-01$0.00$27,338.61$0.99
2024-12-02$0.00$34,414.78$1.01
2024-12-03$0.00$14,152.52$1.00
2024-12-04$0.00$11,069.78$1.01
2024-12-05$0.00$13,562.98$1.07
2024-12-06$0.00$26,524.13$1.15
2024-12-07$0.00$73,426.94$1.35
2024-12-08$0.00$26,571.20$1.34
2024-12-09$0.00$56,643.18$1.34
2024-12-10$0.00$12,062.11$1.21
2024-12-11$0.00$12,089.44$1.20
2024-12-12$0.00$22,475.99$1.26
2024-12-13$0.00$48,654.18$1.25
2024-12-14$0.00$21,683.09$1.16
2024-12-15$0.00$14,315.76$1.11
2024-12-16$0.00$9,323.56$1.12
2024-12-17$0.00$8,258.47$1.12
2024-12-18$0.00$5,312.11$1.10
2024-12-19$0.00$16,864.31$0.99
2024-12-20$0.00$30,331.54$0.97
2024-12-21$0.00$32,534.58$0.98
2024-12-22$0.00$20,433.19$1.01
2024-12-23$0.00$3,956.32$0.99
2024-12-24$0.00$27,785.53$0.92
2024-12-25$0.00$22,862.92$0.97
2024-12-26$0.00$21,635.60$0.96
2024-12-27$0.00$20,567.96$0.94
2024-12-28$0.00$23,335.90$0.97
2024-12-29$0.00$18,307.02$0.97
2024-12-30$0.00$16,906.58$0.96
2024-12-31$0.00$25,145.66$0.94
2025-01-01$0.00$23,783.87$0.91
2025-01-02$0.00$17,734.26$0.91
2025-01-03$0.00$22,479.80$0.95
2025-01-04$0.00$23,637.16$0.96
2025-01-05$0.00$18,400.22$0.95
2025-01-06$0.00$16,622.57$0.96
2025-01-07$0.00$82,424.88$0.95
2025-01-08$0.00$30,283.56$0.90
2025-01-09$0.00$17,234.20$0.92
2025-01-10$0.00$19,449.40$0.91
2025-01-11$0.00$18,504.66$0.93
2025-01-12$0.00$16,687.62$0.93
2025-01-13$0.00$19,618.65$0.91
2025-01-14$0.00$19,311.92$0.91
2025-01-15$0.00$20,331.90$0.97
2025-01-16$0.00$20,094.97$0.99
2025-01-17$0.00$19,203.23$0.99
2025-01-18$0.00$20,096.12$1.02
2025-01-19$0.00$5,678.93$1.01
2025-01-20$0.00$6,151.42$1.00
2025-01-21$0.00$23,091.54$1.05
2025-01-22$0.00$7,390.07$1.05
2025-01-23$0.00$6,089.29$1.08
2025-01-24$0.00$7,547.88$1.05
2025-01-25$0.00$6,512.79$1.06
2025-01-26$0.00$4,569.62$1.05
2025-01-27$0.00$8,759.46$1.04
2025-01-28$0.00$58,227.08$1.04
2025-01-29$0.00$8,207.92$1.03
2025-01-30$0.00$5,074.05$1.03
2025-01-31$0.00$26,116.21$1.03
2025-02-01$0.00$134,569.34$1.00
2025-02-02$0.00$4,777.95$1.01
2025-02-03$0.00$5,304.07$1.00
2025-02-04$0.00$10,951.58$1.02
2025-02-05$0.00$8,060.73$1.01
2025-02-06$0.00$52,695.27$1.02
2025-02-07$0.00$58,908.33$1.02
2025-02-08$0.00$7,438.40$1.01
2025-02-09$0.00$15,136.04$1.00
2025-02-10$0.00$3,810.37$1.02
2025-02-11$0.00$5,064.87$1.02
2025-02-12$0.00$4,755.39$1.02
2025-02-13$0.00$5,392.94$1.03
2025-02-14$0.00$4,893.74$1.04
2025-02-15$0.00$6,472.97$1.03
2025-02-16$0.00$3,844.90$1.03
2025-02-17$0.00$3,798.32$1.02
2025-02-18$0.00$8,225.01$1.02
2025-02-19$0.00$5,142.82$1.04
2025-02-20$0.00$21,504.47$1.05
2025-02-21$0.00$7,263.82$1.08
2025-02-22$0.00$6,244.41$1.06
2025-02-23$0.00$5,487.94$1.05
2025-02-24$0.00$5,025.69$1.02
2025-02-25$0.00$31,413.85$1.02
2025-02-26$0.00$12,971.41$1.04
2025-02-27$0.00$43,526.80$1.01
2025-02-28$0.00$5,320.49$1.00
2025-03-01$0.00$72,111.84$0.90
2025-03-02$0.00$23,354.40$0.92
2025-03-03$0.00$21,763.11$1.03
2025-03-04$0.00$6,033.86$0.97
2025-03-05$0.00$20,168.68$0.97
2025-03-06$0.00$18,075.95$0.99
2025-03-07$0.00$19,275.86$0.99
2025-03-08$0.00$20,642.63$0.98
2025-03-09$0.00$18,054.03$0.99
2025-03-10$0.00$20,374.14$0.97
2025-03-11$0.00$20,735.13$0.96
2025-03-12$0.00$19,274.39$1.01
2025-03-13$0.00$4,898.15$1.01
2025-03-14$0.00$3,848.40$1.00
2025-03-15$0.00$18,255.24$1.02
2025-03-16$0.00$4,353.38$1.02
2025-03-17$0.00$4,276.02$1.01
2025-03-18$0.00$3,776.66$1.01
2025-03-19$0.00$4,007.96$1.01
2025-03-20$0.00$4,117.76$1.02
2025-03-21$0.00$4,744.84$0.99
2025-03-22$0.00$17,856.46$0.98
2025-03-23$0.00$17,770.81$0.96
2025-03-24$0.00$17,341.94$0.97
2025-03-25$0.00$17,743.00$0.99
2025-03-26$0.00$17,719.16$0.98
2025-03-27$0.00$18,300.46$0.98
2025-03-28$0.00$17,831.91$0.98
2025-03-29$0.00$18,088.79$0.97
2025-03-30$0.00$17,873.03$0.97
2025-03-31$0.00$17,675.06$0.96
2025-04-01$0.00$16,697.17$0.95
2025-04-02$0.00$19,639.64$1.06
2025-04-03$0.00$5,899.99$0.95
2025-04-04$0.00$16,811.29$0.92
2025-04-05$0.00$17,124.40$0.91
2025-04-06$0.00$18,043.79$0.89
2025-04-07$0.00$16,087.27$0.87
2025-04-08$0.00$18,312.64$0.89
2025-04-09$0.00$16,331.69$0.92
2025-04-10$0.00$18,480.96$0.90
2025-04-11$0.00$18,936.37$0.87
2025-04-12$0.00$17,011.05$0.89
2025-04-13$0.00$16,920.89$0.90
2025-04-14$0.00$18,735.18$1.00
2025-04-15$0.00$24,966.16$0.99
2025-04-16$0.00$19,543.35$0.97
2025-04-17$0.00$17,070.58$0.97
2025-04-18$0.00$17,631.66$0.98
2025-04-19$0.00$17,510.97$0.98
2025-04-20$0.00$17,683.08$1.01
2025-04-21$0.00$4,083.19$1.01
2025-04-22$0.00$6,376.92$1.02
2025-04-23$0.00$29,982.12$0.99
2025-04-24$0.00$17,868.93$0.99
2025-04-25$0.00$18,416.16$1.02
2025-04-26$0.00$4,125.04$1.02
2025-04-27$0.00$3,838.90$1.00
2025-04-28$0.00$18,129.25$0.99
2025-04-29$0.00$19,358.82$1.02
2025-04-30$0.00$3,665.30$1.01
2025-05-01$0.00$8,982.46$0.99
2025-05-02$0.00$19,858.31$1.04
2025-05-03$0.00$4,728.45$1.07
2025-05-04$0.00$4,716.66$1.07
2025-05-05$0.00$4,044.49$1.04
2025-05-06$0.00$3,824.09$1.05
2025-05-07$0.00$5,027.03$1.10
2025-05-08$0.00$4,651.33$1.09
2025-05-09$0.00$5,371.47$1.10
2025-05-10$0.00$5,523.99$1.11
2025-05-11$0.00$6,558.21$1.10
2025-05-12$0.00$7,578.42$1.13
2025-05-13$0.00$5,515.85$1.12
2025-05-14$0.00$7,922.03$1.11
2025-05-15$0.00$4,331.68$1.09
2025-05-16$0.00$4,414.61$1.12
2025-05-17$0.00$8,470.18$1.11
2025-05-18$0.00$4,013.90$1.10
2025-05-19$0.00$6,178.77$1.11
2025-05-20$0.00$6,884.40$1.11
2025-05-21$0.00$9,448.79$1.05
2025-05-22$0.00$23,148.72$1.12
2025-05-23$0.00$5,573.56$1.15
2025-05-24$0.00$9,986.80$1.18
2025-05-25$0.00$5,472.79$1.17
2025-05-26$0.00$7,439.11$1.19
2025-05-27$0.00$4,440.49$1.19
2025-05-28$0.00$4,765.49$1.16
2025-05-29$0.00$4,747.84$1.18
2025-05-30$0.00$5,187.48$1.17
2025-05-31$0.00$5,062.22$1.13
2025-06-01$0.00$4,302.94$1.11
2025-06-02$0.00$5,554.48$1.14
2025-06-03$0.00$4,752.45$1.12
2025-06-04$0.00$4,112.23$1.11
2025-06-05$0.00$4,215.70$1.09
2025-06-06$0.00$5,145.06$1.06
2025-06-07$0.00$7,156.67$1.11
2025-06-08$0.00$5,189.51$1.11
2025-06-09$0.00$7,326.92$1.15
2025-06-10$0.00$6,635.13$1.17
2025-06-11$0.00$4,977.20$1.16
2025-06-12$0.00$28,420.89$1.13
2025-06-13$0.00$6,372.39$1.14
2025-06-14$0.00$4,536.85$1.13
2025-06-15$0.00$4,500.83$1.12
2025-06-16$0.00$4,296.92$1.13
2025-06-17$0.00$4,305.12$1.13
2025-06-18$0.00$4,365.57$1.12
2025-06-19$0.00$5,344.07$1.13
2025-06-20$0.00$7,671.94$1.16
2025-06-21$0.00$5,054.17$1.14
2025-06-22$0.00$12,100.01$1.14
2025-06-23$0.00$11,851.82$1.11
2025-06-24$0.00$5,190.90$1.16
2025-06-25$0.00$4,883.93$1.12
2025-06-26$0.00$6,134.50$1.14
2025-06-27$0.00$4,408.52$1.14
2025-06-28$0.00$4,693.80$1.14
2025-06-29$0.00$4,226.12$1.13
2025-06-30$0.00$4,208.53$1.14
2025-07-01$0.00$4,682.79$1.13
2025-07-02$0.00$5,333.86$1.11
2025-07-03$0.00$26,116.25$1.13
2025-07-04$0.00$4,024.06$1.13
2025-07-05$0.00$6,662.13$1.13
2025-07-06$0.00$4,397.25$1.12
2025-07-07$0.00$5,660.14$1.13
2025-07-08$0.00$4,566.96$1.12
2025-07-09$0.00$4,423.01$1.12
2025-07-10$0.00$5,833.08$1.15
2025-07-11$0.00$5,077.02$1.20
2025-07-12$0.00$6,403.26$1.22
2025-07-13$0.00$4,818.28$1.23
2025-07-14$0.00$4,600.74$1.25
2025-07-15$0.00$15,032.74$1.32
2025-07-16$0.00$9,562.87$1.27
2025-07-16$0.00$8,893.23$1.27

Namecoin Market Cap Chart

Namecoin Markets

Compare live prices of Namecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinExNMC/BTC $1.27$2,539
CoinExNMC/USDT $1.27$3,183
AltcoinTraderNMC/ZAR $1.22$40
Komodo WalletNMC/KMD $1.23$2
Komodo WalletNMC/LCC $0.809$2

About Namecoin

Namecoin is a domain name registry service and was the first coin to fork Bitcoin. Similar to registering a .com or .io domain name, you register a .bit domain on the network. This domain is censorship-resistant and impervious to activity tracking. Governments and large corporations control traditional domain name services (DNS) servers. This control is how the Chinese government, for instance, can block websites that go against their beliefs. To prevent this level of censorship, Namecoin uses blockchain technology to distribute its DNS amongst the users on the network.A pseudo-anonymous founder by the name of “Vince” created Namecoin in 2011. Since then, Vince has disappeared, but a core development team has kept the project alive. The project has several developers listed on the official website and benefits from the contributions of numerous anonymous developers as well. Namecoin has been fully functional for a few years, now, and the development team posts updates several times a month.Namecoin was the first cryptocurrency to use Auxiliary Proof of Work (AuxPoW) for its consensus. By using AuxPow, Namecoin and Bitcoin can be mined simultaneously. In this consensus, the child blockchain depends on the proof-of-work of parent blockchain, which means If a new block is created on Bitcoin blockchain, it will also be added to the Namecoin blockchain. NameID is another technology brought by Namecoin. It serves as an open service for securely registering human-readable names in a decentralized way. NameID is a combination between Namecoin and OpenId, where users can easily convert their Namecoin Identities into OpenIDs. This makes NameID a solution to Zooko's triangle, which states that there are three desirable properties (Human-meaningful, Decentralized, and Secure) for name participants in a network protocol and any participant can only inherit two properties at a given time.Namecoin is among some earliest cryptocurrencies. During its existence in the market, it has seen a high volatility on some occasions, which can be attributed to many reasons. Namecoin has been around in the cryptocurrency market much longer than most cryptocurrencies today; however, despite this, it has not gotten much attention until recently. In 2014, it was among the top ten cryptocurrencies by market capitalisation, which is now changed due to the introduction of hundreds of new cryptocurrencies. Namecoin was abandoned by its creator which can be seen as a red flag by many. The project is currently being developed with the support from its community. The current team has been actively taking the project forward and also provides regular updates on social media channels.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,643.00
0.51%
ETH
$3,470.56
9.95%
XRP
$3.25
9.78%
USDT
$1.00
0.03%
BNB
$718.88
3.55%
SOL
$176.73
5.62%
USDC
$1.000
0%
DOGE
$0.216
7.32%
STETH
$3,468.85
9.91%
ADA
$0.821
9.76%
TRX
$0.311
3.1%
HYPE
$46.78
2.12%
WBTC
$118,646.00
0.34%
XLM
$0.472
1.56%
WSTETH
$4,178.79
9.69%
SUI
$4.05
0.27%
LINK
$17.22
4.24%
HBAR
$0.249
4.77%
BCH
$499.76
0.1%
AVAX
$23.12
4.83%
WEETH
$3,719.73
9.84%
SHIB
$0.00001449
4.81%
WETH
$3,473.61
9.86%
LEO
$8.80
0.02%
TON
$3.23
3.8%