MXS Games XSEED #5909
$0.0000263300 10.52% (1d)
Market Overview
MXS Games current market price is $0.0000263300 with a 24 hour trading volume of $77,899. The total available supply of MXS Games is 43.90B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 5909 in the cryptocurrency market with a marketcap of $212.13K. The XSEED price is 1.94% down in the last one hour.
The high price of the MXS Games is $0.0000279800 and low price is $0.0000234500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXS Games Rank
5909
MXS Games Price
$0.0000263300
Market Cap
$212.13K 11.83%
Fully Diluted Valuation
$1,166.66K
Trading Volume(24h)
$77,899
Circulating Supply
7.98B XSEED
Total Supply
43.90B XSEED
Max Supply
50.00B XSEED
High(24h)
$0.0000279800
Low(24h)
$0.0000234500
All-time High
$0.001606 98.36%
29 Nov 2024
All-time Low
$0.0000201500 30.66%
08 Jul 2025
Cryptocurrency MXS Games Calculator
Want to convert more cryptocurrencies?
MXS Games Price Chart
1h
1.94%
24h
10.52%
7d
17.62%
14d
7.66%
30d
0.8%
60d
38.84%
200d
95.68%
1y
0%
MXS Games Historical Data
Historical data of MXS Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $462,853.36 | $0.00 |
| 2024-10-31 | $0.00 | $462,853.36 | $0.00 |
| 2024-11-01 | $0.00 | $40.87 | $0.00 |
| 2024-11-12 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-13 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-14 | $0.00 | $12,860.09 | $0.00 |
| 2024-11-15 | $0.00 | $4,995.29 | $0.00 |
| 2024-11-16 | $0.00 | $5,475.75 | $0.00 |
| 2024-11-17 | $0.00 | $16,886.58 | $0.00 |
| 2024-11-18 | $0.00 | $4,619.26 | $0.00 |
| 2024-11-19 | $0.00 | $2,362.17 | $0.00 |
| 2024-11-20 | $0.00 | $4,198.70 | $0.00 |
| 2024-11-21 | $0.00 | $892.02 | $0.00 |
| 2024-11-22 | $212,099.81 | $861.19 | $0.00 |
| 2024-11-23 | $398,393.96 | $8,623.35 | $0.00 |
| 2024-11-24 | $402,141.38 | $8,985.59 | $0.00 |
| 2024-11-25 | $436,447.05 | $5,841.57 | $0.00 |
| 2024-11-26 | $451,724.79 | $4,465.94 | $0.00 |
| 2024-11-27 | $4,287,391.60 | $9,223.42 | $0.00 |
| 2024-11-28 | $1,708,448.54 | $3,156.21 | $0.00 |
| 2024-11-29 | $1,612,893.00 | $1,519.51 | $0.00 |
| 2024-11-30 | $3,572,438.14 | $103,434.45 | $0.00 |
| 2024-12-01 | $2,866,939.98 | $44,718.07 | $0.00 |
| 2024-12-02 | $2,109,843.53 | $26,483.70 | $0.00 |
| 2024-12-03 | $1,962,657.43 | $37,099.55 | $0.00 |
| 2024-12-04 | $1,983,089.45 | $28,279.65 | $0.00 |
| 2024-12-05 | $2,010,292.15 | $18,802.24 | $0.00 |
| 2024-12-06 | $606,698.33 | $17,153.84 | $0.00 |
| 2024-12-07 | $664,031.61 | $18,183.96 | $0.00 |
| 2024-12-08 | $740,881.54 | $22,565.17 | $0.00 |
| 2024-12-09 | $813,774.09 | $26,400.96 | $0.00 |
| 2024-12-10 | $291,179.42 | $33,709.36 | $0.00 |
| 2024-12-11 | $273,098.16 | $23,682.22 | $0.00 |
| 2024-12-12 | $265,585.52 | $16,300.31 | $0.00 |
| 2024-12-13 | $249,141.35 | $25,492.49 | $0.00 |
| 2024-12-14 | $384,909.18 | $55,414.36 | $0.00 |
| 2024-12-15 | $325,531.04 | $80,511.45 | $0.00 |
| 2024-12-16 | $314,542.53 | $25,063.86 | $0.00 |
| 2024-12-17 | $283,252.22 | $13,579.95 | $0.00 |
| 2024-12-18 | $260,988.66 | $19,954.58 | $0.00 |
| 2024-12-19 | $246,233.35 | $9,804.45 | $0.00 |
| 2024-12-20 | $237,456.68 | $13,875.76 | $0.00 |
| 2024-12-21 | $229,749.20 | $12,163.49 | $0.00 |
| 2024-12-22 | $235,628.41 | $8,700.44 | $0.00 |
| 2024-12-23 | $236,766.72 | $3,880.25 | $0.00 |
| 2024-12-24 | $225,505.58 | $6,836.27 | $0.00 |
| 2024-12-25 | $245,975.03 | $2,849.16 | $0.00 |
| 2024-12-26 | $286,630.77 | $10,679.46 | $0.00 |
| 2024-12-27 | $246,887.36 | $5,588.59 | $0.00 |
| 2024-12-28 | $242,468.67 | $3,663.19 | $0.00 |
| 2024-12-29 | $266,830.12 | $6,240.42 | $0.00 |
| 2024-12-30 | $251,582.78 | $18,338.61 | $0.00 |
| 2024-12-31 | $199,918.19 | $34,881.03 | $0.00 |
| 2025-01-01 | $691,364.00 | $20,963.13 | $0.00 |
| 2025-01-02 | $604,534.66 | $14,128.07 | $0.00 |
| 2025-01-03 | $624,587.12 | $12,054.90 | $0.00 |
| 2025-01-04 | $641,025.19 | $6,306.83 | $0.00 |
| 2025-01-05 | $677,327.36 | $8,551.97 | $0.00 |
| 2025-01-06 | $623,787.19 | $4,458.73 | $0.00 |
| 2025-01-07 | $655,047.64 | $3,148.87 | $0.00 |
| 2025-01-08 | $618,112.87 | $169,526.39 | $0.00 |
| 2025-01-09 | $514,378.08 | $58,339.38 | $0.00 |
| 2025-01-10 | $461,514.38 | $22,063.36 | $0.00 |
| 2025-01-11 | $442,228.60 | $9,801.77 | $0.00 |
| 2025-01-12 | $424,883.28 | $5,994.96 | $0.00 |
| 2025-01-13 | $400,794.66 | $5,869.46 | $0.00 |
| 2025-01-14 | $400,231.82 | $5,270.22 | $0.00 |
| 2025-01-15 | $416,759.03 | $6,914.09 | $0.00 |
| 2025-01-16 | $460,079.37 | $5,623.70 | $0.00 |
| 2025-01-17 | $437,322.70 | $3,503.75 | $0.00 |
| 2025-01-18 | $420,136.65 | $3,381.75 | $0.00 |
| 2025-01-19 | $380,136.56 | $2,976.83 | $0.00 |
| 2025-01-20 | $346,956.05 | $5,300.13 | $0.00 |
| 2025-01-21 | $332,867.15 | $4,391.18 | $0.00 |
| 2025-01-22 | $354,690.34 | $1,810.27 | $0.00 |
| 2025-01-23 | $510,467.23 | $25,554.58 | $0.00 |
| 2025-01-24 | $468,807.78 | $18,114.00 | $0.00 |
| 2025-01-25 | $412,530.67 | $15,729.12 | $0.00 |
| 2025-01-26 | $428,113.89 | $1,920.85 | $0.00 |
| 2025-01-27 | $438,074.81 | $12,057.77 | $0.00 |
| 2025-01-28 | $409,457.55 | $1,191.41 | $0.00 |
| 2025-01-29 | $374,811.04 | $2,614.11 | $0.00 |
| 2025-01-30 | $330,545.64 | $5,228.28 | $0.00 |
| 2025-01-31 | $312,649.85 | $6,047.74 | $0.00 |
| 2025-02-01 | $302,414.76 | $3,052.25 | $0.00 |
| 2025-02-02 | $274,235.44 | $5,623.76 | $0.00 |
| 2025-02-03 | $105,443.71 | $1,689.12 | $0.00 |
| 2025-02-04 | $131,436.90 | $6,405.43 | $0.00 |
| 2025-02-05 | $116,972.67 | $1,544.89 | $0.00 |
| 2025-02-06 | $116,229.96 | $1,963.31 | $0.00 |
| 2025-02-07 | $107,260.30 | $1,609.32 | $0.00 |
| 2025-02-08 | $92,546.84 | $7,636.02 | $0.00 |
| 2025-02-09 | $103,933.10 | $3,338.75 | $0.00 |
| 2025-02-10 | $106,013.79 | $1,967.85 | $0.00 |
| 2025-02-11 | $107,466.48 | $845.85 | $0.00 |
| 2025-02-12 | $98,413.72 | $2,316.14 | $0.00 |
| 2025-02-13 | $115,787.17 | $2,807.93 | $0.00 |
| 2025-02-14 | $102,257.44 | $1,132.53 | $0.00 |
| 2025-02-15 | $111,869.70 | $2,411.98 | $0.00 |
| 2025-02-16 | $116,131.92 | $2,987.23 | $0.00 |
| 2025-02-17 | $111,403.97 | $754.54 | $0.00 |
| 2025-02-18 | $109,750.86 | $151.22 | $0.00 |
| 2025-02-19 | $109,589.53 | $29,669.36 | $0.00 |
| 2025-02-20 | $260,657.93 | $2,292.12 | $0.00 |
| 2025-02-21 | $956,004.71 | $2,403.77 | $0.00 |
| 2025-02-22 | $871,953.57 | $1,226.02 | $0.00 |
| 2025-02-23 | $916,547.45 | $752.29 | $0.00 |
| 2025-02-24 | $872,828.27 | $1,800.30 | $0.00 |
| 2025-02-25 | $769,557.01 | $2,021.27 | $0.00 |
| 2025-02-26 | $162,067.59 | $2,218.04 | $0.00 |
| 2025-02-27 | $159,442.37 | $1,146.07 | $0.00 |
| 2025-02-28 | $164,057.42 | $408.43 | $0.00 |
| 2025-03-01 | $146,781.66 | $3,535.70 | $0.00 |
| 2025-03-02 | $109,774.74 | $15,899.62 | $0.00 |
| 2025-03-03 | $257,008.58 | $5,247.55 | $0.00 |
| 2025-03-04 | $226,771.73 | $2,058.73 | $0.00 |
| 2025-03-05 | $215,642.90 | $1,326.65 | $0.00 |
| 2025-03-06 | $253,488.35 | $3,766.83 | $0.00 |
| 2025-03-07 | $253,124.08 | $1,283.93 | $0.00 |
| 2025-03-08 | $235,811.24 | $497.25 | $0.00 |
| 2025-03-09 | $233,189.40 | $481.56 | $0.00 |
| 2025-03-10 | $209,343.91 | $541.51 | $0.00 |
| 2025-03-11 | $207,736.52 | $1,755.06 | $0.00 |
| 2025-03-12 | $207,517.72 | $978.93 | $0.00 |
| 2025-03-13 | $377,262.82 | $311.70 | $0.00 |
| 2025-03-14 | $374,131.99 | $271.49 | $0.00 |
| 2025-03-15 | $353,856.71 | $1,897.06 | $0.00 |
| 2025-03-16 | $359,627.14 | $5,066.82 | $0.00 |
| 2025-03-17 | $311,758.54 | $2,089.09 | $0.00 |
| 2025-03-18 | $305,970.38 | $2,277.14 | $0.00 |
| 2025-03-19 | $322,056.66 | $500.12 | $0.00 |
| 2025-03-20 | $328,090.01 | $138.48 | $0.00 |
| 2025-03-21 | $309,042.38 | $187.59 | $0.00 |
| 2025-03-22 | $310,944.16 | $612.79 | $0.00 |
| 2025-03-23 | $313,324.88 | $442.47 | $0.00 |
| 2025-03-24 | $296,998.13 | $553.13 | $0.00 |
| 2025-03-25 | $328,586.57 | $314.90 | $0.00 |
| 2025-03-26 | $296,488.63 | $2,551.04 | $0.00 |
| 2025-03-27 | $272,061.28 | $999.34 | $0.00 |
| 2025-03-28 | $263,067.30 | $1,041.63 | $0.00 |
| 2025-03-29 | $243,147.27 | $661.56 | $0.00 |
| 2025-03-30 | $230,867.44 | $191.45 | $0.00 |
| 2025-03-31 | $227,468.20 | $556.15 | $0.00 |
| 2025-04-01 | $202,969.83 | $1,146.90 | $0.00 |
| 2025-04-02 | $204,709.54 | $1,328.58 | $0.00 |
| 2025-04-03 | $177,506.11 | $1,358.91 | $0.00 |
| 2025-04-04 | $190,201.35 | $416.87 | $0.00 |
| 2025-04-05 | $208,616.63 | $894.82 | $0.00 |
| 2025-04-06 | $243,431.39 | $1,213.86 | $0.00 |
| 2025-04-07 | $202,226.76 | $554.03 | $0.00 |
| 2025-04-08 | $210,304.48 | $1,510.71 | $0.00 |
| 2025-04-09 | $191,768.50 | $291.45 | $0.00 |
| 2025-04-10 | $163,943.80 | $2,343.22 | $0.00 |
| 2025-04-11 | $164,141.78 | $577.35 | $0.00 |
| 2025-04-12 | $173,209.54 | $11,435.50 | $0.00 |
| 2025-04-13 | $202,090.80 | $958.79 | $0.00 |
| 2025-04-14 | $198,666.92 | $611.03 | $0.00 |
| 2025-04-15 | $216,057.14 | $1,993.72 | $0.00 |
| 2025-04-16 | $252,193.87 | $9,972.37 | $0.00 |
| 2025-04-17 | $242,251.85 | $208.05 | $0.00 |
| 2025-04-18 | $248,083.09 | $7,397.73 | $0.00 |
| 2025-04-19 | $278,831.99 | $758.92 | $0.00 |
| 2025-04-20 | $294,473.10 | $759.51 | $0.00 |
| 2025-04-21 | $283,380.24 | $124.80 | $0.00 |
| 2025-04-22 | $283,176.46 | $34.65 | $0.00 |
| 2025-04-23 | $311,261.59 | $152.79 | $0.00 |
| 2025-04-24 | $303,821.11 | $1,396.75 | $0.00 |
| 2025-04-25 | $311,728.99 | $4,693.85 | $0.00 |
| 2025-04-26 | $316,921.74 | $13,791.47 | $0.00 |
| 2025-04-27 | $315,267.05 | $12,939.74 | $0.00 |
| 2025-04-28 | $307,515.08 | $13,288.88 | $0.00 |
| 2025-04-29 | $310,088.95 | $11,620.08 | $0.00 |
| 2025-04-30 | $295,166.57 | $12,101.37 | $0.00 |
| 2025-05-01 | $262,999.54 | $10,729.38 | $0.00 |
| 2025-05-02 | $268,144.47 | $13,717.26 | $0.00 |
| 2025-05-03 | $604,648.10 | $89,220.87 | $0.00 |
| 2025-05-04 | $304,348.80 | $72,410.00 | $0.00 |
| 2025-05-05 | $202,190.24 | $26,841.00 | $0.00 |
| 2025-05-06 | $209,114.90 | $17,468.65 | $0.00 |
| 2025-05-07 | $224,065.70 | $18,229.23 | $0.00 |
| 2025-05-08 | $207,944.79 | $22,115.34 | $0.00 |
| 2025-05-09 | $219,922.89 | $27,234.30 | $0.00 |
| 2025-05-10 | $226,674.64 | $19,791.51 | $0.00 |
| 2025-05-11 | $275,414.18 | $16,972.54 | $0.00 |
| 2025-05-12 | $258,129.20 | $18,577.73 | $0.00 |
| 2025-05-13 | $258,007.11 | $27,146.34 | $0.00 |
| 2025-05-14 | $301,875.29 | $28,864.27 | $0.00 |
| 2025-05-15 | $285,722.75 | $24,790.31 | $0.00 |
| 2025-05-16 | $254,918.04 | $25,073.18 | $0.00 |
| 2025-05-17 | $260,320.12 | $26,398.11 | $0.00 |
| 2025-05-18 | $251,737.78 | $25,053.33 | $0.00 |
| 2025-05-19 | $252,070.44 | $24,720.02 | $0.00 |
| 2025-05-20 | $292,446.15 | $31,709.29 | $0.00 |
| 2025-05-21 | $292,909.34 | $26,084.20 | $0.00 |
| 2025-05-22 | $298,153.37 | $26,875.97 | $0.00 |
| 2025-05-23 | $310,081.45 | $27,220.23 | $0.00 |
| 2025-05-24 | $292,317.06 | $80,901.18 | $0.00 |
| 2025-05-25 | $286,660.84 | $93,223.06 | $0.00 |
| 2025-05-26 | $301,326.89 | $83,883.40 | $0.00 |
| 2025-05-27 | $284,021.83 | $96,562.27 | $0.00 |
| 2025-05-28 | $289,629.34 | $78,731.61 | $0.00 |
| 2025-05-29 | $272,945.50 | $91,191.09 | $0.00 |
| 2025-05-30 | $261,085.54 | $96,544.26 | $0.00 |
| 2025-05-31 | $229,820.04 | $95,590.65 | $0.00 |
| 2025-06-01 | $244,536.08 | $92,681.82 | $0.00 |
| 2025-06-02 | $245,026.83 | $92,748.63 | $0.00 |
| 2025-06-03 | $239,490.87 | $79,637.95 | $0.00 |
| 2025-06-04 | $236,303.92 | $85,942.48 | $0.00 |
| 2025-06-05 | $217,281.77 | $90,178.01 | $0.00 |
| 2025-06-06 | $195,873.25 | $90,239.95 | $0.00 |
| 2025-06-07 | $205,329.88 | $99,007.26 | $0.00 |
| 2025-06-08 | $210,953.37 | $94,985.83 | $0.00 |
| 2025-06-09 | $213,616.21 | $97,830.77 | $0.00 |
| 2025-06-10 | $220,657.64 | $100,320.27 | $0.00 |
| 2025-06-11 | $221,859.70 | $104,980.68 | $0.00 |
| 2025-06-12 | $234,975.51 | $99,370.45 | $0.00 |
| 2025-06-13 | $218,550.98 | $106,665.30 | $0.00 |
| 2025-06-14 | $208,754.67 | $80,259.87 | $0.00 |
| 2025-06-15 | $160,547.98 | $74,523.95 | $0.00 |
| 2025-06-16 | $169,191.74 | $98,145.64 | $0.00 |
| 2025-06-17 | $172,368.58 | $111,244.31 | $0.00 |
| 2025-06-18 | $159,912.37 | $105,116.49 | $0.00 |
| 2025-06-19 | $157,289.47 | $103,926.98 | $0.00 |
| 2025-06-20 | $156,938.41 | $99,856.68 | $0.00 |
| 2025-06-21 | $157,337.56 | $98,896.13 | $0.00 |
| 2025-06-22 | $153,030.87 | $74,175.85 | $0.00 |
| 2025-06-23 | $148,359.06 | $58,869.09 | $0.00 |
| 2025-06-24 | $159,570.17 | $58,426.14 | $0.00 |
| 2025-06-25 | $157,591.50 | $56,446.88 | $0.00 |
| 2025-06-26 | $155,088.52 | $57,754.47 | $0.00 |
| 2025-06-27 | $157,892.63 | $54,889.34 | $0.00 |
| 2025-06-28 | $157,319.53 | $58,568.27 | $0.00 |
| 2025-06-29 | $158,019.96 | $58,480.44 | $0.00 |
| 2025-06-30 | $158,331.70 | $58,154.60 | $0.00 |
| 2025-07-01 | $156,852.00 | $57,282.10 | $0.00 |
| 2025-07-02 | $143,769.45 | $63,194.18 | $0.00 |
| 2025-07-03 | $43,128.61 | $57,352.97 | $0.00 |
| 2025-07-04 | $193,087.09 | $58,399.91 | $0.00 |
| 2025-07-05 | $185,746.47 | $61,464.79 | $0.00 |
| 2025-07-06 | $181,757.90 | $78,710.29 | $0.00 |
| 2025-07-07 | $186,583.88 | $76,902.61 | $0.00 |
| 2025-07-08 | $176,800.46 | $79,347.33 | $0.00 |
| 2025-07-09 | $170,623.89 | $77,205.33 | $0.00 |
| 2025-07-10 | $177,692.81 | $77,999.85 | $0.00 |
| 2025-07-11 | $198,679.56 | $78,494.34 | $0.00 |
| 2025-07-12 | $188,837.36 | $81,298.08 | $0.00 |
| 2025-07-13 | $190,729.95 | $80,509.17 | $0.00 |
| 2025-07-14 | $194,187.82 | $79,418.14 | $0.00 |
| 2025-07-14 | $199,508.98 | $80,067.66 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
