Multichain MULTI N/A
$0.594 0.77% (1d)
Market Overview
Multichain current market price is $0.594 with a 24 hour trading volume of $94,363. The total available supply of Multichain is 100.00M MULTI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MULTI price is 0.08% down in the last one hour.
The high price of the Multichain is $0.600 and low price is $0.582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Rank
(Not Available)
Multichain Price
$0.594
Market Cap
$0 0%
Fully Diluted Valuation
$59.41M
Trading Volume(24h)
$94,363
Circulating Supply
0 MULTI
Total Supply
100.00M MULTI
Max Supply
(Not Available)
High(24h)
$0.600
Low(24h)
$0.582
All-time High
$33.64 98.24%
14 Jan 2022
All-time Low
$0.0938 532.63%
01 Sep 2024
Cryptocurrency Multichain Calculator
Want to convert more cryptocurrencies?
Multichain Price Chart
1h
0.08%
24h
0.77%
7d
1.27%
14d
1.07%
30d
10.38%
60d
4.35%
200d
55.35%
1y
20.21%
Multichain Historical Data
Historical data of Multichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $8,884.69 | $0.52 |
| 2024-07-16 | $0.00 | $37,606.56 | $0.49 |
| 2024-07-17 | $0.00 | $26,743.10 | $0.49 |
| 2024-07-18 | $0.00 | $29,033.28 | $0.50 |
| 2024-07-19 | $0.00 | $24,696.52 | $0.46 |
| 2024-07-20 | $0.00 | $21,492.56 | $0.49 |
| 2024-07-21 | $0.00 | $9,665.57 | $0.49 |
| 2024-07-22 | $0.00 | $21,767.32 | $0.50 |
| 2024-07-23 | $0.00 | $49,046.81 | $0.26 |
| 2024-07-24 | $0.00 | $39,443.28 | $0.19 |
| 2024-07-25 | $0.00 | $15,825.29 | $0.48 |
| 2024-07-26 | $0.00 | $27,290.96 | $0.50 |
| 2024-07-27 | $0.00 | $18,164.12 | $0.50 |
| 2024-07-28 | $0.00 | $4,991.65 | $0.50 |
| 2024-07-29 | $0.00 | $9,865.60 | $0.50 |
| 2024-07-30 | $0.00 | $8,187.27 | $0.51 |
| 2024-07-31 | $0.00 | $10,683.56 | $0.50 |
| 2024-08-01 | $0.00 | $7,398.81 | $0.50 |
| 2024-08-02 | $0.00 | $6,033.03 | $0.49 |
| 2024-08-03 | $0.00 | $15,991.40 | $0.44 |
| 2024-08-04 | $0.00 | $7,304.06 | $0.44 |
| 2024-08-05 | $0.00 | $40,450.85 | $0.20 |
| 2024-08-06 | $0.00 | $50,270.99 | $0.19 |
| 2024-08-07 | $0.00 | $47,980.12 | $0.22 |
| 2024-08-08 | $0.00 | $6,903.63 | $0.38 |
| 2024-08-09 | $0.00 | $30,836.80 | $0.13 |
| 2024-08-10 | $0.00 | $36,275.26 | $0.12 |
| 2024-08-11 | $0.00 | $48,272.44 | $0.23 |
| 2024-08-12 | $0.00 | $35,430.10 | $0.16 |
| 2024-08-13 | $0.00 | $43,873.46 | $0.16 |
| 2024-08-14 | $0.00 | $32,733.34 | $0.16 |
| 2024-08-15 | $0.00 | $18,762.33 | $0.41 |
| 2024-08-16 | $0.00 | $13,808.15 | $0.41 |
| 2024-08-17 | $0.00 | $32,730.10 | $0.16 |
| 2024-08-18 | $0.00 | $2,944.42 | $0.41 |
| 2024-08-19 | $0.00 | $1,391.75 | $0.42 |
| 2024-08-20 | $0.00 | $28,554.98 | $0.12 |
| 2024-08-21 | $0.00 | $9,583.38 | $0.39 |
| 2024-08-22 | $0.00 | $10,763.37 | $0.41 |
| 2024-08-23 | $0.00 | $8,285.92 | $0.42 |
| 2024-08-24 | $0.00 | $550,730.12 | $0.46 |
| 2024-08-25 | $0.00 | $788,059.39 | $0.46 |
| 2024-08-26 | $0.00 | $16,989.20 | $0.45 |
| 2024-08-27 | $0.00 | $37,977.52 | $0.52 |
| 2024-08-28 | $0.00 | $40,546.26 | $0.49 |
| 2024-08-29 | $0.00 | $23,313.08 | $0.47 |
| 2024-08-30 | $0.00 | $8,700.65 | $0.47 |
| 2024-08-31 | $0.00 | $34,875.67 | $0.49 |
| 2024-09-01 | $0.00 | $22,179.77 | $0.48 |
| 2024-09-02 | $0.00 | $27,333.15 | $0.09 |
| 2024-09-03 | $0.00 | $14,526.30 | $0.48 |
| 2024-09-04 | $0.00 | $56,878.23 | $0.15 |
| 2024-09-05 | $0.00 | $484,106.89 | $0.18 |
| 2024-09-06 | $0.00 | $8,611.27 | $0.48 |
| 2024-09-07 | $0.00 | $4,891.13 | $0.47 |
| 2024-09-08 | $0.00 | $8,878.40 | $0.47 |
| 2024-09-09 | $0.00 | $10,026.12 | $0.45 |
| 2024-09-10 | $0.00 | $9,619.12 | $0.46 |
| 2024-09-11 | $0.00 | $14,224.94 | $0.46 |
| 2024-09-12 | $0.00 | $17,678.22 | $0.44 |
| 2024-09-13 | $0.00 | $880,567.58 | $0.42 |
| 2024-09-14 | $0.00 | $18,085.22 | $0.42 |
| 2024-09-15 | $0.00 | $9,819.05 | $0.43 |
| 2024-09-16 | $0.00 | $27,333.46 | $0.41 |
| 2024-09-17 | $0.00 | $22,014.34 | $0.41 |
| 2024-09-18 | $0.00 | $11,638.01 | $0.40 |
| 2024-09-19 | $0.00 | $15,254.21 | $0.39 |
| 2024-09-20 | $0.00 | $12,867.80 | $0.42 |
| 2024-09-21 | $0.00 | $9,169.57 | $0.41 |
| 2024-09-22 | $0.00 | $4,310.50 | $0.41 |
| 2024-09-23 | $0.00 | $6,808.66 | $0.42 |
| 2024-09-24 | $0.00 | $8,552.20 | $0.44 |
| 2024-09-25 | $0.00 | $19,066.90 | $0.45 |
| 2024-09-26 | $0.00 | $29,110.55 | $0.47 |
| 2024-09-27 | $0.00 | $17,580.97 | $0.47 |
| 2024-09-28 | $0.00 | $8,897.46 | $0.46 |
| 2024-09-29 | $0.00 | $6,130.72 | $0.45 |
| 2024-09-30 | $0.00 | $15,399.99 | $0.46 |
| 2024-10-01 | $0.00 | $14,132.72 | $0.42 |
| 2024-10-02 | $0.00 | $15,451.07 | $0.40 |
| 2024-10-03 | $0.00 | $13,103.96 | $0.41 |
| 2024-10-04 | $0.00 | $6,073.47 | $0.40 |
| 2024-10-05 | $0.00 | $15,085.32 | $0.38 |
| 2024-10-06 | $0.00 | $7,201.71 | $0.39 |
| 2024-10-07 | $0.00 | $12,277.75 | $0.41 |
| 2024-10-08 | $0.00 | $18,284.15 | $0.40 |
| 2024-10-09 | $0.00 | $11,514.02 | $0.36 |
| 2024-10-10 | $0.00 | $10,414.18 | $0.37 |
| 2024-10-11 | $0.00 | $2,075.65 | $0.36 |
| 2024-10-12 | $0.00 | $2,511.14 | $0.36 |
| 2024-10-13 | $0.00 | $2,925.79 | $0.37 |
| 2024-10-14 | $0.00 | $2,378.17 | $0.37 |
| 2024-10-15 | $0.00 | $9,261.15 | $0.38 |
| 2024-10-16 | $0.00 | $4,132.57 | $0.36 |
| 2024-10-17 | $0.00 | $3,965.87 | $0.37 |
| 2024-10-18 | $0.00 | $3,729.53 | $0.38 |
| 2024-10-19 | $0.00 | $3,471.92 | $0.37 |
| 2024-10-20 | $0.00 | $3,416.11 | $0.36 |
| 2024-10-21 | $0.00 | $3,927.98 | $0.36 |
| 2024-10-22 | $0.00 | $7,401.86 | $0.38 |
| 2024-10-23 | $0.00 | $11,267.42 | $0.37 |
| 2024-10-24 | $0.00 | $6,889.03 | $0.36 |
| 2024-10-25 | $0.00 | $3,558.40 | $0.36 |
| 2024-10-26 | $0.00 | $2,467.56 | $0.36 |
| 2024-10-27 | $0.00 | $2,794.85 | $0.35 |
| 2024-10-28 | $0.00 | $1,583.19 | $0.36 |
| 2024-10-29 | $0.00 | $18,735.65 | $0.36 |
| 2024-10-30 | $0.00 | $13,268.45 | $0.37 |
| 2024-10-31 | $0.00 | $4,506.73 | $0.36 |
| 2024-11-01 | $0.00 | $5,547.20 | $0.35 |
| 2024-11-02 | $0.00 | $7,066.46 | $0.33 |
| 2024-11-03 | $0.00 | $6,453.55 | $0.33 |
| 2024-11-04 | $0.00 | $12,593.57 | $0.38 |
| 2024-11-05 | $0.00 | $21,074.84 | $0.35 |
| 2024-11-06 | $0.00 | $28,269.82 | $0.31 |
| 2024-11-07 | $0.00 | $12,253.14 | $0.36 |
| 2024-11-08 | $0.00 | $11,202.11 | $0.36 |
| 2024-11-09 | $0.00 | $5,274.83 | $0.36 |
| 2024-11-10 | $0.00 | $34,332.59 | $0.39 |
| 2024-11-11 | $0.00 | $43,909.17 | $0.43 |
| 2024-11-12 | $0.00 | $10,734.91 | $0.43 |
| 2024-11-13 | $0.00 | $8,278.22 | $0.43 |
| 2024-11-14 | $0.00 | $6,409.31 | $0.43 |
| 2024-11-15 | $0.00 | $3,209.87 | $0.40 |
| 2024-11-16 | $0.00 | $3,315.97 | $0.39 |
| 2024-11-17 | $0.00 | $7,311.48 | $0.40 |
| 2024-11-18 | $0.00 | $3,642.09 | $0.40 |
| 2024-11-19 | $0.00 | $6,456.75 | $0.44 |
| 2024-11-20 | $0.00 | $8,206.79 | $0.43 |
| 2024-11-21 | $0.00 | $175,767.46 | $0.51 |
| 2024-11-22 | $0.00 | $589,282.51 | $0.74 |
| 2024-11-23 | $0.00 | $192,648.41 | $0.68 |
| 2024-11-24 | $0.00 | $81,333.76 | $0.70 |
| 2024-11-25 | $0.00 | $43,181.75 | $0.65 |
| 2024-11-26 | $0.00 | $53,275.13 | $0.60 |
| 2024-11-27 | $0.00 | $27,465.61 | $0.58 |
| 2024-11-28 | $0.00 | $21,025.97 | $0.59 |
| 2024-11-29 | $0.00 | $24,428.33 | $0.55 |
| 2024-11-30 | $0.00 | $45,943.16 | $0.55 |
| 2024-12-01 | $0.00 | $37,858.51 | $0.57 |
| 2024-12-02 | $0.00 | $29,284.09 | $0.59 |
| 2024-12-03 | $0.00 | $36,480.74 | $0.58 |
| 2024-12-04 | $0.00 | $31,087.26 | $0.60 |
| 2024-12-05 | $0.00 | $35,075.75 | $0.57 |
| 2024-12-06 | $0.00 | $32,620.13 | $0.59 |
| 2024-12-07 | $0.00 | $25,391.82 | $0.58 |
| 2024-12-08 | $0.00 | $12,851.27 | $0.59 |
| 2024-12-09 | $0.00 | $153,330.95 | $0.59 |
| 2024-12-10 | $0.00 | $101,499.51 | $0.57 |
| 2024-12-11 | $0.00 | $68,002.14 | $0.55 |
| 2024-12-12 | $0.00 | $47,020.20 | $0.56 |
| 2024-12-13 | $0.00 | $25,206.71 | $0.54 |
| 2024-12-14 | $0.00 | $34,799.20 | $0.56 |
| 2024-12-15 | $0.00 | $13,879.26 | $0.54 |
| 2024-12-16 | $0.00 | $23,336.21 | $0.52 |
| 2024-12-17 | $0.00 | $18,340.04 | $0.52 |
| 2024-12-18 | $0.00 | $52,090.07 | $0.51 |
| 2024-12-19 | $0.00 | $18,533.41 | $0.47 |
| 2024-12-20 | $0.00 | $15,646.55 | $0.47 |
| 2024-12-21 | $0.00 | $24,447.96 | $0.45 |
| 2024-12-22 | $0.00 | $365,896.05 | $0.32 |
| 2024-12-23 | $0.00 | $168,069.62 | $0.37 |
| 2024-12-24 | $0.00 | $78,535.66 | $0.39 |
| 2024-12-25 | $0.00 | $69,049.99 | $0.41 |
| 2024-12-26 | $0.00 | $53,712.66 | $0.41 |
| 2024-12-27 | $0.00 | $29,324.61 | $0.41 |
| 2024-12-28 | $0.00 | $20,075.74 | $0.39 |
| 2024-12-29 | $0.00 | $15,071.26 | $0.39 |
| 2024-12-30 | $0.00 | $24,736.23 | $0.38 |
| 2024-12-31 | $0.00 | $20,608.31 | $0.37 |
| 2025-01-01 | $0.00 | $10,664.26 | $0.37 |
| 2025-01-02 | $0.00 | $40,365.39 | $0.37 |
| 2025-01-03 | $0.00 | $27,655.40 | $0.38 |
| 2025-01-04 | $0.00 | $25,820.33 | $0.38 |
| 2025-01-05 | $0.00 | $32,816.02 | $0.41 |
| 2025-01-06 | $0.00 | $21,619.27 | $0.39 |
| 2025-01-07 | $0.00 | $11,139.47 | $0.39 |
| 2025-01-08 | $0.00 | $9,183.70 | $0.37 |
| 2025-01-09 | $0.00 | $98,280.45 | $0.34 |
| 2025-01-10 | $0.00 | $79,942.35 | $0.35 |
| 2025-01-11 | $0.00 | $33,221.29 | $0.36 |
| 2025-01-12 | $0.00 | $28,715.54 | $0.35 |
| 2025-01-13 | $0.00 | $16,205.91 | $0.36 |
| 2025-01-14 | $0.00 | $49,681.67 | $0.34 |
| 2025-01-15 | $0.00 | $43,506.06 | $0.35 |
| 2025-01-16 | $0.00 | $45,351.43 | $0.38 |
| 2025-01-17 | $0.00 | $41,785.77 | $0.37 |
| 2025-01-18 | $0.00 | $36,518.72 | $0.40 |
| 2025-01-19 | $0.00 | $29,929.47 | $0.36 |
| 2025-01-20 | $0.00 | $50,755.74 | $0.34 |
| 2025-01-21 | $0.00 | $14,995.33 | $0.34 |
| 2025-01-22 | $0.00 | $17,720.30 | $0.35 |
| 2025-01-23 | $0.00 | $16,123.65 | $0.35 |
| 2025-01-24 | $0.00 | $9,576.74 | $0.34 |
| 2025-01-25 | $0.00 | $214,376.96 | $0.40 |
| 2025-01-26 | $0.00 | $1,610,353.37 | $0.83 |
| 2025-01-27 | $0.00 | $31,729,840.12 | $2.58 |
| 2025-01-28 | $0.00 | $7,184,649.29 | $2.06 |
| 2025-01-29 | $0.00 | $5,888,347.17 | $2.61 |
| 2025-01-30 | $0.00 | $1,867,754.79 | $2.21 |
| 2025-01-31 | $0.00 | $1,037,915.35 | $2.04 |
| 2025-02-01 | $0.00 | $1,950,043.14 | $1.81 |
| 2025-02-02 | $0.00 | $1,724,589.84 | $1.49 |
| 2025-02-03 | $0.00 | $709,615.25 | $1.19 |
| 2025-02-04 | $0.00 | $636,173.73 | $1.02 |
| 2025-02-05 | $0.00 | $485,808.12 | $0.87 |
| 2025-02-06 | $0.00 | $230,047.09 | $0.96 |
| 2025-02-07 | $0.00 | $136,730.46 | $0.78 |
| 2025-02-08 | $0.00 | $184,908.02 | $0.69 |
| 2025-02-09 | $0.00 | $135,919.95 | $0.68 |
| 2025-02-10 | $0.00 | $218,597.45 | $0.62 |
| 2025-02-11 | $0.00 | $220,590.17 | $0.67 |
| 2025-02-12 | $0.00 | $6,676,656.76 | $1.46 |
| 2025-02-13 | $0.00 | $794,272.44 | $1.15 |
| 2025-02-14 | $0.00 | $819,662.66 | $1.04 |
| 2025-02-15 | $0.00 | $1,188,607.90 | $1.22 |
| 2025-02-16 | $0.00 | $2,175,641.67 | $1.47 |
| 2025-02-17 | $0.00 | $808,260.12 | $1.34 |
| 2025-02-18 | $0.00 | $493,101.42 | $1.34 |
| 2025-02-19 | $0.00 | $453,370.76 | $1.28 |
| 2025-02-20 | $0.00 | $188,502.50 | $1.29 |
| 2025-02-21 | $0.00 | $311,509.09 | $1.31 |
| 2025-02-22 | $0.00 | $176,216.18 | $1.27 |
| 2025-02-23 | $0.00 | $591,891.56 | $1.32 |
| 2025-02-24 | $0.00 | $395,641.22 | $1.25 |
| 2025-02-25 | $0.00 | $404,154.24 | $1.13 |
| 2025-02-26 | $0.00 | $347,227.90 | $1.00 |
| 2025-02-27 | $0.00 | $573,770.93 | $1.15 |
| 2025-02-28 | $0.00 | $278,641.38 | $1.10 |
| 2025-03-01 | $0.00 | $224,513.52 | $1.04 |
| 2025-03-02 | $0.00 | $194,639.52 | $0.94 |
| 2025-03-03 | $0.00 | $636,525.00 | $1.02 |
| 2025-03-04 | $0.00 | $377,485.27 | $0.94 |
| 2025-03-05 | $0.00 | $385,649.69 | $0.87 |
| 2025-03-06 | $0.00 | $193,204.85 | $0.87 |
| 2025-03-07 | $0.00 | $238,514.27 | $0.84 |
| 2025-03-08 | $0.00 | $259,860.60 | $0.72 |
| 2025-03-09 | $0.00 | $770,891.88 | $0.71 |
| 2025-03-10 | $0.00 | $282,580.70 | $0.68 |
| 2025-03-11 | $0.00 | $136,845.70 | $0.69 |
| 2025-03-12 | $0.00 | $192,198.08 | $0.69 |
| 2025-03-13 | $0.00 | $118,645.93 | $0.72 |
| 2025-03-14 | $0.00 | $76,360.47 | $0.68 |
| 2025-03-15 | $0.00 | $95,807.89 | $0.72 |
| 2025-03-16 | $0.00 | $52,951.60 | $0.70 |
| 2025-03-17 | $0.00 | $54,907.40 | $0.69 |
| 2025-03-18 | $0.00 | $87,869.05 | $0.68 |
| 2025-03-19 | $0.00 | $120,874.25 | $0.63 |
| 2025-03-20 | $0.00 | $101,568.92 | $0.65 |
| 2025-03-21 | $0.00 | $127,657.58 | $0.63 |
| 2025-03-22 | $0.00 | $89,406.45 | $0.63 |
| 2025-03-23 | $0.00 | $97,246.09 | $0.65 |
| 2025-03-24 | $0.00 | $84,916.66 | $0.64 |
| 2025-03-25 | $0.00 | $107,448.46 | $0.64 |
| 2025-03-26 | $0.00 | $115,426.62 | $0.62 |
| 2025-03-27 | $0.00 | $120,343.64 | $0.63 |
| 2025-03-28 | $0.00 | $69,166.39 | $0.64 |
| 2025-03-29 | $0.00 | $86,826.04 | $0.56 |
| 2025-03-30 | $0.00 | $48,679.79 | $0.54 |
| 2025-03-31 | $0.00 | $186,346.14 | $0.55 |
| 2025-04-01 | $0.00 | $123,852.06 | $0.56 |
| 2025-04-02 | $0.00 | $73,662.64 | $0.55 |
| 2025-04-03 | $0.00 | $52,063.28 | $0.51 |
| 2025-04-04 | $0.00 | $73,483.16 | $0.49 |
| 2025-04-05 | $0.00 | $962,309.49 | $0.63 |
| 2025-04-06 | $0.00 | $224,693.12 | $0.58 |
| 2025-04-07 | $0.00 | $61,686.67 | $0.50 |
| 2025-04-08 | $0.00 | $77,608.28 | $0.52 |
| 2025-04-09 | $0.00 | $28,874.68 | $0.48 |
| 2025-04-10 | $0.00 | $63,985.98 | $0.53 |
| 2025-04-11 | $0.00 | $58,949.11 | $0.49 |
| 2025-04-12 | $0.00 | $106,230.63 | $0.49 |
| 2025-04-13 | $0.00 | $106,936.93 | $0.50 |
| 2025-04-14 | $0.00 | $99,490.75 | $0.47 |
| 2025-04-15 | $0.00 | $92,453.45 | $0.46 |
| 2025-04-16 | $0.00 | $37,165.96 | $0.46 |
| 2025-04-17 | $0.00 | $105,901.92 | $0.50 |
| 2025-04-18 | $0.00 | $93,107.01 | $0.49 |
| 2025-04-19 | $0.00 | $94,117.10 | $0.50 |
| 2025-04-20 | $0.00 | $76,036.29 | $0.50 |
| 2025-04-21 | $0.00 | $79,462.91 | $0.51 |
| 2025-04-22 | $0.00 | $98,485.27 | $0.52 |
| 2025-04-23 | $0.00 | $106,747.14 | $0.54 |
| 2025-04-24 | $0.00 | $177,695.22 | $0.60 |
| 2025-04-25 | $0.00 | $107,126.10 | $0.55 |
| 2025-04-26 | $0.00 | $40,858.49 | $0.56 |
| 2025-04-27 | $0.00 | $23,001.52 | $0.56 |
| 2025-04-28 | $0.00 | $43,781.59 | $0.55 |
| 2025-04-29 | $0.00 | $23,848.62 | $0.54 |
| 2025-04-30 | $0.00 | $29,603.10 | $0.55 |
| 2025-05-01 | $0.00 | $17,700.64 | $0.54 |
| 2025-05-02 | $0.00 | $25,044.10 | $0.54 |
| 2025-05-03 | $0.00 | $24,658.18 | $0.53 |
| 2025-05-04 | $0.00 | $21,210.81 | $0.52 |
| 2025-05-05 | $0.00 | $29,428.43 | $0.53 |
| 2025-05-06 | $0.00 | $18,704.05 | $0.53 |
| 2025-05-07 | $0.00 | $26,978.21 | $0.51 |
| 2025-05-08 | $0.00 | $33,531.72 | $0.50 |
| 2025-05-09 | $0.00 | $78,921.72 | $0.58 |
| 2025-05-10 | $0.00 | $54,113.95 | $0.57 |
| 2025-05-11 | $0.00 | $28,602.26 | $0.60 |
| 2025-05-12 | $0.00 | $39,673.21 | $0.58 |
| 2025-05-13 | $0.00 | $49,180.05 | $0.59 |
| 2025-05-14 | $0.00 | $67,197.93 | $0.63 |
| 2025-05-15 | $0.00 | $35,846.62 | $0.61 |
| 2025-05-16 | $0.00 | $49,753.47 | $0.59 |
| 2025-05-17 | $0.00 | $34,287.43 | $0.59 |
| 2025-05-18 | $0.00 | $36,750.88 | $0.56 |
| 2025-05-19 | $0.00 | $43,669.95 | $0.57 |
| 2025-05-20 | $0.00 | $59,492.59 | $0.54 |
| 2025-05-21 | $0.00 | $27,728.46 | $0.54 |
| 2025-05-22 | $0.00 | $30,986.46 | $0.55 |
| 2025-05-23 | $0.00 | $57,219.53 | $0.57 |
| 2025-05-24 | $0.00 | $77,821.30 | $0.55 |
| 2025-05-25 | $0.00 | $92,926.95 | $0.54 |
| 2025-05-26 | $0.00 | $93,657.16 | $0.55 |
| 2025-05-27 | $0.00 | $98,066.65 | $0.57 |
| 2025-05-28 | $0.00 | $76,181.05 | $0.57 |
| 2025-05-29 | $0.00 | $91,682.95 | $0.55 |
| 2025-05-30 | $0.00 | $96,089.53 | $0.53 |
| 2025-05-31 | $0.00 | $111,820.37 | $0.51 |
| 2025-06-01 | $0.00 | $60,456.07 | $0.51 |
| 2025-06-02 | $0.00 | $98,737.92 | $0.51 |
| 2025-06-03 | $0.00 | $98,605.01 | $0.52 |
| 2025-06-04 | $0.00 | $88,701.28 | $0.53 |
| 2025-06-05 | $0.00 | $98,265.44 | $0.53 |
| 2025-06-06 | $0.00 | $91,594.11 | $0.51 |
| 2025-06-07 | $0.00 | $101,798.68 | $0.50 |
| 2025-06-08 | $0.00 | $87,079.80 | $0.51 |
| 2025-06-09 | $0.00 | $82,809.85 | $0.50 |
| 2025-06-10 | $0.00 | $815,921.33 | $0.60 |
| 2025-06-11 | $0.00 | $566,894.07 | $0.62 |
| 2025-06-12 | $0.00 | $386,762.52 | $0.60 |
| 2025-06-13 | $0.00 | $110,378.89 | $0.56 |
| 2025-06-14 | $0.00 | $469,817.19 | $0.53 |
| 2025-06-15 | $0.00 | $251,993.04 | $0.53 |
| 2025-06-16 | $0.00 | $127,646.61 | $0.53 |
| 2025-06-17 | $0.00 | $82,134.15 | $0.54 |
| 2025-06-18 | $0.00 | $101,023.22 | $0.53 |
| 2025-06-19 | $0.00 | $250,729.11 | $0.54 |
| 2025-06-20 | $0.00 | $124,577.70 | $0.53 |
| 2025-06-21 | $0.00 | $109,945.06 | $0.51 |
| 2025-06-22 | $0.00 | $122,679.09 | $0.45 |
| 2025-06-23 | $0.00 | $83,509.38 | $0.43 |
| 2025-06-24 | $0.00 | $85,665.05 | $0.51 |
| 2025-06-25 | $0.00 | $174,423.27 | $0.52 |
| 2025-06-26 | $0.00 | $60,845.21 | $0.50 |
| 2025-06-27 | $0.00 | $173,794.92 | $0.48 |
| 2025-06-28 | $0.00 | $61,680.33 | $0.49 |
| 2025-06-29 | $0.00 | $1,352,531.73 | $0.68 |
| 2025-06-30 | $0.00 | $317,792.74 | $0.64 |
| 2025-07-01 | $0.00 | $272,273.20 | $0.60 |
| 2025-07-02 | $0.00 | $85,870.53 | $0.56 |
| 2025-07-03 | $0.00 | $528,550.90 | $0.64 |
| 2025-07-04 | $0.00 | $232,698.92 | $0.63 |
| 2025-07-05 | $0.00 | $157,758.58 | $0.60 |
| 2025-07-06 | $0.00 | $110,113.21 | $0.60 |
| 2025-07-07 | $0.00 | $73,615.19 | $0.60 |
| 2025-07-08 | $0.00 | $178,392.16 | $0.58 |
| 2025-07-09 | $0.00 | $75,865.19 | $0.59 |
| 2025-07-10 | $0.00 | $162,206.10 | $0.57 |
| 2025-07-11 | $0.00 | $94,901.68 | $0.59 |
| 2025-07-12 | $0.00 | $123,793.76 | $0.58 |
| 2025-07-13 | $0.00 | $97,002.12 | $0.57 |
| 2025-07-14 | $0.00 | $96,391.33 | $0.59 |
| 2025-07-14 | $0.00 | $119,084.26 | $0.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
