MuesliSwap MILK MILK N/A
$0.434 3.31% (1d)
Market Overview
MuesliSwap MILK current market price is $0.434 with a 24 hour trading volume of $107. The total available supply of MuesliSwap MILK is 10.00M MILK with a maximum supply of 10.00M MILK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MILK price is 0% down in the last one hour.
The high price of the MuesliSwap MILK is $0.449 and low price is $0.426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MuesliSwap MILK Rank
(Not Available)
MuesliSwap MILK Price
$0.434
Market Cap
$0 0%
Fully Diluted Valuation
$4,339.93K
Trading Volume(24h)
$107
Circulating Supply
0 MILK
Total Supply
10.00M MILK
Max Supply
10.00M MILK
High(24h)
$0.449
Low(24h)
$0.426
All-time High
$7.63 94.31%
28 Mar 2022
All-time Low
$0.0996 335.92%
07 May 2025
Cryptocurrency MuesliSwap MILK Calculator
Want to convert more cryptocurrencies?
MuesliSwap MILK Price Chart
1h
0%
24h
3.31%
7d
10.77%
14d
5.27%
30d
172.44%
60d
126.43%
200d
34.6%
1y
42%
MuesliSwap MILK Historical Data
Historical data of MuesliSwap MILK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $6,557.23 | $0.71 |
| 2024-07-17 | $0.00 | $6,234.81 | $0.71 |
| 2024-07-18 | $0.00 | $6,484.95 | $0.75 |
| 2024-07-19 | $0.00 | $6,565.29 | $0.74 |
| 2024-07-20 | $0.00 | $6,579.14 | $0.75 |
| 2024-07-21 | $0.00 | $9,387.63 | $0.72 |
| 2024-07-22 | $0.00 | $6,464.57 | $0.72 |
| 2024-07-23 | $0.00 | $6,653.96 | $0.77 |
| 2024-07-24 | $0.00 | $6,914.57 | $0.76 |
| 2024-07-25 | $0.00 | $10,659.85 | $0.70 |
| 2024-07-26 | $0.00 | $5,918.08 | $0.66 |
| 2024-07-27 | $0.00 | $7,287.84 | $0.67 |
| 2024-07-28 | $0.00 | $5,779.02 | $0.66 |
| 2024-07-29 | $0.00 | $6,323.29 | $0.65 |
| 2024-07-30 | $0.00 | $5,678.09 | $0.65 |
| 2024-07-31 | $0.00 | $5,824.26 | $0.65 |
| 2024-08-01 | $0.00 | $5,685.26 | $0.64 |
| 2024-08-02 | $0.00 | $5,469.76 | $0.61 |
| 2024-08-03 | $0.00 | $5,962.39 | $0.60 |
| 2024-08-04 | $0.00 | $5,488.20 | $0.54 |
| 2024-08-05 | $0.00 | $5,779.70 | $0.54 |
| 2024-08-06 | $0.00 | $5,300.01 | $0.42 |
| 2024-08-07 | $0.00 | $4,383.86 | $0.46 |
| 2024-08-08 | $0.00 | $3,985.44 | $0.46 |
| 2024-08-09 | $0.00 | $4,994.89 | $0.49 |
| 2024-08-10 | $0.00 | $4,925.64 | $0.48 |
| 2024-08-11 | $0.00 | $4,479.88 | $0.45 |
| 2024-08-12 | $0.00 | $4,551.06 | $0.45 |
| 2024-08-13 | $0.00 | $3,991.93 | $0.46 |
| 2024-08-14 | $0.00 | $4,035.73 | $0.43 |
| 2024-08-15 | $0.00 | $4,167.25 | $0.44 |
| 2024-08-16 | $0.00 | $3,880.54 | $0.41 |
| 2024-08-17 | $0.00 | $4,047.83 | $0.41 |
| 2024-08-18 | $0.00 | $3,882.60 | $0.41 |
| 2024-08-19 | $0.00 | $3,980.69 | $0.41 |
| 2024-08-20 | $0.00 | $4,136.39 | $0.41 |
| 2024-08-21 | $0.00 | $3,710.21 | $0.41 |
| 2024-08-22 | $0.00 | $4,333.94 | $0.46 |
| 2024-08-23 | $0.00 | $5,117.93 | $0.49 |
| 2024-08-24 | $0.00 | $5,925.09 | $0.58 |
| 2024-08-25 | $0.00 | $6,526.23 | $0.54 |
| 2024-08-26 | $0.00 | $5,747.86 | $0.54 |
| 2024-08-27 | $0.00 | $20,919.36 | $0.62 |
| 2024-08-28 | $0.00 | $5,486.32 | $0.58 |
| 2024-08-29 | $0.00 | $5,142.19 | $0.58 |
| 2024-08-30 | $0.00 | $5,186.25 | $0.58 |
| 2024-08-31 | $0.00 | $6,683.25 | $0.58 |
| 2024-09-01 | $0.00 | $5,001.77 | $0.59 |
| 2024-09-02 | $0.00 | $5,490.26 | $0.59 |
| 2024-09-03 | $0.00 | $5,127.83 | $0.59 |
| 2024-09-04 | $0.00 | $5,349.98 | $0.57 |
| 2024-09-05 | $0.00 | $5,148.01 | $0.57 |
| 2024-09-06 | $0.00 | $4,738.57 | $0.56 |
| 2024-09-07 | $0.00 | $4,779.23 | $0.55 |
| 2024-09-08 | $0.00 | $5,058.11 | $0.54 |
| 2024-09-09 | $0.00 | $4,712.77 | $0.54 |
| 2024-09-10 | $0.00 | $5,300.20 | $0.55 |
| 2024-09-11 | $0.00 | $4,781.94 | $0.52 |
| 2024-09-12 | $0.00 | $4,527.09 | $0.52 |
| 2024-09-13 | $0.00 | $7,641.72 | $0.59 |
| 2024-09-14 | $0.00 | $5,426.07 | $0.59 |
| 2024-09-15 | $0.00 | $5,156.53 | $0.59 |
| 2024-09-16 | $0.00 | $5,502.30 | $0.58 |
| 2024-09-17 | $0.00 | $5,190.22 | $0.58 |
| 2024-09-18 | $0.00 | $5,482.64 | $0.54 |
| 2024-09-19 | $0.00 | $4,717.79 | $0.54 |
| 2024-09-20 | $0.00 | $4,841.69 | $0.54 |
| 2024-09-21 | $0.00 | $4,858.21 | $0.55 |
| 2024-09-22 | $0.00 | $4,706.30 | $0.54 |
| 2024-09-23 | $0.00 | $4,840.65 | $0.54 |
| 2024-09-24 | $0.00 | $4,772.71 | $0.51 |
| 2024-09-25 | $0.00 | $5,734.81 | $0.58 |
| 2024-09-26 | $0.00 | $5,141.05 | $0.59 |
| 2024-09-27 | $0.00 | $4,975.96 | $0.57 |
| 2024-09-28 | $0.00 | $5,918.08 | $0.63 |
| 2024-09-29 | $0.00 | $13,480.88 | $0.50 |
| 2024-09-30 | $0.00 | $5,087.06 | $0.50 |
| 2024-10-01 | $0.00 | $5,836.42 | $0.45 |
| 2024-10-02 | $0.00 | $4,078.15 | $0.42 |
| 2024-10-03 | $0.00 | $3,855.17 | $0.42 |
| 2024-10-04 | $0.00 | $4,097.47 | $0.40 |
| 2024-10-05 | $0.00 | $3,422.45 | $0.40 |
| 2024-10-06 | $0.00 | $3,427.66 | $0.40 |
| 2024-10-07 | $0.00 | $5,330.21 | $0.42 |
| 2024-10-08 | $0.00 | $3,993.54 | $0.41 |
| 2024-10-09 | $0.00 | $5,404.36 | $0.40 |
| 2024-10-10 | $0.00 | $4,235.18 | $0.40 |
| 2024-10-11 | $0.00 | $4,272.75 | $0.37 |
| 2024-10-12 | $0.00 | $4,154.72 | $0.37 |
| 2024-10-13 | $0.00 | $5,986.45 | $0.36 |
| 2024-10-14 | $0.00 | $3,155.80 | $0.37 |
| 2024-10-15 | $0.00 | $5,400.01 | $0.37 |
| 2024-10-16 | $0.00 | $5,773.41 | $0.37 |
| 2024-10-17 | $0.00 | $3,423.08 | $0.37 |
| 2024-10-18 | $0.00 | $3,305.74 | $0.37 |
| 2024-10-19 | $0.00 | $2,939.23 | $0.35 |
| 2024-10-20 | $0.00 | $345.21 | $0.38 |
| 2024-10-21 | $0.00 | $115.70 | $0.36 |
| 2024-10-22 | $0.00 | $4,495.64 | $0.36 |
| 2024-10-23 | $0.00 | $4,073.06 | $0.35 |
| 2024-10-24 | $0.00 | $3,815.07 | $0.34 |
| 2024-10-25 | $0.00 | $3,781.30 | $0.35 |
| 2024-10-26 | $0.00 | $3,171.86 | $0.32 |
| 2024-10-27 | $0.00 | $3,878.06 | $0.34 |
| 2024-10-28 | $0.00 | $7,130.63 | $0.38 |
| 2024-10-29 | $0.00 | $3,425.90 | $0.37 |
| 2024-10-30 | $0.00 | $3,969.50 | $0.39 |
| 2024-10-31 | $0.00 | $3,948.26 | $0.41 |
| 2024-11-01 | $0.00 | $3,741.77 | $0.39 |
| 2024-11-02 | $0.00 | $3,951.20 | $0.39 |
| 2024-11-03 | $0.00 | $3,683.64 | $0.38 |
| 2024-11-04 | $0.00 | $3,742.99 | $0.39 |
| 2024-11-05 | $0.00 | $3,469.15 | $0.34 |
| 2024-11-06 | $0.00 | $3,062.14 | $0.34 |
| 2024-11-07 | $0.00 | $3,315.28 | $0.35 |
| 2024-11-08 | $0.00 | $3,562.67 | $0.37 |
| 2024-11-09 | $0.00 | $4,768.84 | $0.41 |
| 2024-11-10 | $0.00 | $3,660.71 | $0.40 |
| 2024-11-11 | $0.00 | $9,721.96 | $0.51 |
| 2024-11-12 | $0.00 | $8,453.74 | $0.48 |
| 2024-11-13 | $0.00 | $4,293.68 | $0.46 |
| 2024-11-14 | $0.00 | $9,977.53 | $0.41 |
| 2024-11-15 | $0.00 | $5,357.24 | $0.39 |
| 2024-11-16 | $0.00 | $7,050.46 | $0.44 |
| 2024-11-17 | $0.00 | $11,764.66 | $0.50 |
| 2024-11-18 | $0.00 | $9,097.65 | $0.64 |
| 2024-11-19 | $0.00 | $16,358.26 | $0.68 |
| 2024-11-20 | $0.00 | $6,785.54 | $0.62 |
| 2024-11-21 | $0.00 | $50,223.80 | $0.59 |
| 2024-11-22 | $0.00 | $10,085.19 | $0.63 |
| 2024-11-23 | $0.00 | $20,020.21 | $0.74 |
| 2024-11-24 | $0.00 | $8,056.08 | $0.76 |
| 2024-11-25 | $0.00 | $7,629.54 | $0.67 |
| 2024-11-26 | $0.00 | $9,573.10 | $0.68 |
| 2024-11-27 | $0.00 | $10,919.20 | $0.69 |
| 2024-11-28 | $0.00 | $8,076.01 | $0.74 |
| 2024-11-29 | $0.00 | $9,887.20 | $0.76 |
| 2024-11-30 | $0.00 | $10,106.53 | $0.79 |
| 2024-12-01 | $0.00 | $7,332.03 | $0.83 |
| 2024-12-02 | $0.00 | $8,876.67 | $0.93 |
| 2024-12-03 | $0.00 | $10,318.17 | $0.96 |
| 2024-12-04 | $0.00 | $14,960.84 | $0.97 |
| 2024-12-05 | $0.00 | $9,448.92 | $0.95 |
| 2024-12-06 | $0.00 | $8,380.22 | $0.94 |
| 2024-12-07 | $0.00 | $10,520.46 | $0.89 |
| 2024-12-08 | $0.00 | $7,841.02 | $0.86 |
| 2024-12-09 | $0.00 | $13,615.04 | $0.89 |
| 2024-12-10 | $0.00 | $8,166.20 | $0.81 |
| 2024-12-11 | $0.00 | $8,659.68 | $0.74 |
| 2024-12-12 | $0.00 | $10,822.44 | $0.74 |
| 2024-12-13 | $0.00 | $13,073.27 | $0.79 |
| 2024-12-14 | $0.00 | $7,458.36 | $0.74 |
| 2024-12-15 | $0.00 | $6,874.71 | $0.75 |
| 2024-12-16 | $0.00 | $7,558.31 | $0.70 |
| 2024-12-17 | $0.00 | $6,786.78 | $0.69 |
| 2024-12-18 | $0.00 | $6,509.73 | $0.67 |
| 2024-12-19 | $0.00 | $6,884.34 | $0.62 |
| 2024-12-20 | $0.00 | $6,312.68 | $0.57 |
| 2024-12-21 | $0.00 | $6,271.35 | $0.61 |
| 2024-12-22 | $0.00 | $9,241.77 | $0.65 |
| 2024-12-23 | $0.00 | $7,321.10 | $0.61 |
| 2024-12-24 | $0.00 | $6,907.08 | $0.61 |
| 2024-12-25 | $0.00 | $6,377.46 | $0.57 |
| 2024-12-26 | $0.00 | $7,582.24 | $0.64 |
| 2024-12-27 | $0.00 | $5,988.89 | $0.58 |
| 2024-12-28 | $0.00 | $5,566.05 | $0.65 |
| 2024-12-29 | $0.00 | $5,876.70 | $0.66 |
| 2024-12-30 | $0.00 | $6,267.15 | $0.65 |
| 2024-12-31 | $0.00 | $7,914.15 | $0.64 |
| 2025-01-01 | $0.00 | $5,699.12 | $0.61 |
| 2025-01-02 | $0.00 | $6,028.50 | $0.57 |
| 2025-01-03 | $0.00 | $6,309.97 | $0.58 |
| 2025-01-04 | $0.00 | $6,185.08 | $0.73 |
| 2025-01-05 | $0.00 | $7,065.24 | $0.66 |
| 2025-01-06 | $0.00 | $6,254.30 | $0.68 |
| 2025-01-07 | $0.00 | $7,008.49 | $0.79 |
| 2025-01-08 | $0.00 | $7,074.19 | $0.77 |
| 2025-01-09 | $0.00 | $6,718.23 | $0.71 |
| 2025-01-10 | $0.00 | $6,417.31 | $0.70 |
| 2025-01-11 | $0.00 | $6,445.50 | $0.69 |
| 2025-01-12 | $0.00 | $6,994.71 | $0.66 |
| 2025-01-13 | $0.00 | $5,954.74 | $0.61 |
| 2025-01-14 | $0.00 | $7,648.96 | $0.63 |
| 2025-01-15 | $0.00 | $6,153.29 | $0.66 |
| 2025-01-16 | $0.00 | $6,687.68 | $0.70 |
| 2025-01-17 | $0.00 | $6,928.79 | $0.72 |
| 2025-01-18 | $0.00 | $7,234.93 | $0.72 |
| 2025-01-19 | $0.00 | $6,365.70 | $0.70 |
| 2025-01-20 | $0.00 | $7,982.83 | $0.70 |
| 2025-01-21 | $0.00 | $6,679.63 | $0.72 |
| 2025-01-22 | $0.00 | $6,219.51 | $0.67 |
| 2025-01-23 | $0.00 | $7,537.29 | $0.60 |
| 2025-01-24 | $0.00 | $8,887.39 | $0.60 |
| 2025-01-25 | $0.00 | $5,872.20 | $0.63 |
| 2025-01-26 | $0.00 | $6,077.62 | $0.63 |
| 2025-01-27 | $0.00 | $5,891.50 | $0.61 |
| 2025-01-28 | $0.00 | $5,679.21 | $0.60 |
| 2025-01-29 | $0.00 | $8,652.43 | $0.56 |
| 2025-01-30 | $0.00 | $6,291.02 | $0.57 |
| 2025-01-31 | $0.00 | $5,282.01 | $0.58 |
| 2025-02-01 | $0.00 | $5,072.91 | $0.58 |
| 2025-02-02 | $0.00 | $5,220.98 | $0.58 |
| 2025-02-03 | $0.00 | $5,432.22 | $0.49 |
| 2025-02-04 | $0.00 | $5,000.44 | $0.46 |
| 2025-02-05 | $0.00 | $4,144.16 | $0.46 |
| 2025-02-06 | $0.00 | $4,050.42 | $0.45 |
| 2025-02-07 | $0.00 | $4,111.26 | $0.45 |
| 2025-02-08 | $0.00 | $4,072.84 | $0.45 |
| 2025-02-09 | $0.00 | $3,995.51 | $0.45 |
| 2025-02-10 | $0.00 | $4,686.33 | $0.44 |
| 2025-02-11 | $0.00 | $4,781.08 | $0.47 |
| 2025-02-12 | $0.00 | $4,159.57 | $0.44 |
| 2025-02-13 | $0.00 | $4,066.61 | $0.44 |
| 2025-02-14 | $0.00 | $3,998.34 | $0.44 |
| 2025-02-15 | $0.00 | $3,847.78 | $0.46 |
| 2025-02-16 | $0.00 | $4,107.00 | $0.47 |
| 2025-02-17 | $0.00 | $4,242.76 | $0.47 |
| 2025-02-18 | $0.00 | $4,081.10 | $0.46 |
| 2025-02-19 | $0.00 | $4,032.37 | $0.44 |
| 2025-02-20 | $0.00 | $3,974.13 | $0.44 |
| 2025-02-21 | $0.00 | $4,186.57 | $0.45 |
| 2025-02-22 | $0.00 | $4,146.17 | $0.40 |
| 2025-02-23 | $0.00 | $3,578.85 | $0.39 |
| 2025-02-24 | $0.00 | $3,339.12 | $0.39 |
| 2025-02-25 | $0.00 | $3,556.52 | $0.39 |
| 2025-02-26 | $0.00 | $3,762.22 | $0.39 |
| 2025-02-27 | $0.00 | $3,525.98 | $0.36 |
| 2025-02-28 | $0.00 | $3,287.86 | $0.35 |
| 2025-03-01 | $0.00 | $3,129.86 | $0.36 |
| 2025-03-02 | $0.00 | $3,215.66 | $0.36 |
| 2025-03-03 | $0.00 | $5,222.17 | $0.60 |
| 2025-03-04 | $0.00 | $12,291.34 | $0.56 |
| 2025-03-05 | $0.00 | $5,690.46 | $0.50 |
| 2025-03-06 | $0.00 | $5,558.66 | $0.52 |
| 2025-03-07 | $0.00 | $4,927.45 | $0.49 |
| 2025-03-08 | $0.00 | $4,700.24 | $0.51 |
| 2025-03-09 | $0.00 | $4,573.91 | $0.50 |
| 2025-03-10 | $0.00 | $4,509.72 | $0.48 |
| 2025-03-11 | $0.00 | $5,673.82 | $0.43 |
| 2025-03-12 | $0.00 | $4,529.64 | $0.43 |
| 2025-03-13 | $0.00 | $4,644.96 | $0.44 |
| 2025-03-14 | $0.00 | $3,885.89 | $0.41 |
| 2025-03-15 | $0.00 | $3,676.80 | $0.41 |
| 2025-03-16 | $0.00 | $3,599.31 | $0.41 |
| 2025-03-17 | $0.00 | $11,535.62 | $0.31 |
| 2025-03-18 | $0.00 | $6,784.93 | $0.38 |
| 2025-03-19 | $0.00 | $5,884.75 | $0.35 |
| 2025-03-20 | $0.00 | $3,875.79 | $0.37 |
| 2025-03-21 | $0.00 | $3,783.92 | $0.35 |
| 2025-03-22 | $0.00 | $3,111.47 | $0.35 |
| 2025-03-23 | $0.00 | $3,204.63 | $0.36 |
| 2025-03-24 | $0.00 | $3,175.78 | $0.36 |
| 2025-03-25 | $0.00 | $3,415.10 | $0.37 |
| 2025-03-26 | $0.00 | $3,984.30 | $0.37 |
| 2025-03-27 | $0.00 | $3,269.15 | $0.37 |
| 2025-03-28 | $0.00 | $3,270.75 | $0.37 |
| 2025-03-29 | $0.00 | $3,366.55 | $0.36 |
| 2025-03-30 | $0.00 | $3,231.29 | $0.36 |
| 2025-03-31 | $0.00 | $3,235.17 | $0.36 |
| 2025-04-01 | $0.00 | $3,009.76 | $0.33 |
| 2025-04-02 | $0.00 | $3,044.27 | $0.35 |
| 2025-04-03 | $0.00 | $3,257.30 | $0.35 |
| 2025-04-04 | $0.00 | $3,132.64 | $0.35 |
| 2025-04-05 | $0.00 | $3,955.27 | $0.34 |
| 2025-04-06 | $0.00 | $3,036.65 | $0.35 |
| 2025-04-07 | $0.00 | $3,078.12 | $0.33 |
| 2025-04-08 | $0.00 | $5,452.31 | $0.27 |
| 2025-04-09 | $0.00 | $13,680.27 | $0.20 |
| 2025-04-10 | $0.00 | $2,520.72 | $0.21 |
| 2025-04-11 | $0.00 | $5,666.61 | $0.23 |
| 2025-04-12 | $0.00 | $2,032.99 | $0.25 |
| 2025-04-13 | $0.00 | $2,141.46 | $0.24 |
| 2025-04-14 | $0.00 | $2,704.63 | $0.25 |
| 2025-04-15 | $0.00 | $2,167.18 | $0.23 |
| 2025-04-16 | $0.00 | $3,642.46 | $0.24 |
| 2025-04-17 | $0.00 | $2,618.36 | $0.20 |
| 2025-04-18 | $0.00 | $2,351.51 | $0.23 |
| 2025-04-19 | $0.00 | $3,507.98 | $0.23 |
| 2025-04-20 | $0.00 | $1,971.17 | $0.23 |
| 2025-04-21 | $0.00 | $1,982.04 | $0.23 |
| 2025-04-22 | $0.00 | $2,009.90 | $0.23 |
| 2025-04-23 | $0.00 | $2,740.55 | $0.24 |
| 2025-04-24 | $0.00 | $2,167.02 | $0.23 |
| 2025-04-25 | $0.00 | $2,106.29 | $0.23 |
| 2025-04-26 | $0.00 | $2,090.62 | $0.24 |
| 2025-04-27 | $0.00 | $2,129.44 | $0.24 |
| 2025-04-28 | $0.00 | $2,175.07 | $0.24 |
| 2025-04-29 | $0.00 | $3,642.54 | $0.26 |
| 2025-04-30 | $0.00 | $171,463.32 | $0.12 |
| 2025-05-01 | $0.00 | $123,088.89 | $0.11 |
| 2025-05-02 | $0.00 | $43,716.54 | $0.12 |
| 2025-05-03 | $0.00 | $57,014.68 | $0.15 |
| 2025-05-04 | $0.00 | $96,078.88 | $0.15 |
| 2025-05-05 | $0.00 | $38,494.41 | $0.12 |
| 2025-05-06 | $0.00 | $12,117.19 | $0.12 |
| 2025-05-07 | $0.00 | $24,428.26 | $0.13 |
| 2025-05-08 | $0.00 | $14,300.83 | $0.10 |
| 2025-05-09 | $0.00 | $13,158.92 | $0.11 |
| 2025-05-10 | $0.00 | $2,372.80 | $0.24 |
| 2025-05-11 | $0.00 | $3,424.40 | $0.28 |
| 2025-05-12 | $0.00 | $2,475.21 | $0.27 |
| 2025-05-13 | $0.00 | $2,559.82 | $0.26 |
| 2025-05-14 | $0.00 | $2,477.52 | $0.27 |
| 2025-05-15 | $0.00 | $2,430.12 | $0.26 |
| 2025-05-16 | $0.00 | $2,366.64 | $0.26 |
| 2025-05-17 | $0.00 | $2,662.38 | $0.24 |
| 2025-05-18 | $0.00 | $5,945.27 | $0.20 |
| 2025-05-19 | $0.00 | $20,376.48 | $0.24 |
| 2025-05-20 | $0.00 | $3,826.93 | $0.21 |
| 2025-05-21 | $0.00 | $9,085.35 | $0.27 |
| 2025-05-22 | $0.00 | $2,592.17 | $0.26 |
| 2025-05-23 | $0.00 | $2,480.51 | $0.25 |
| 2025-05-24 | $0.00 | $2,477.10 | $0.26 |
| 2025-05-25 | $0.00 | $2,349.62 | $0.26 |
| 2025-05-26 | $0.00 | $2,389.69 | $0.27 |
| 2025-05-27 | $0.00 | $3,073.00 | $0.25 |
| 2025-05-28 | $0.00 | $3,575.35 | $0.25 |
| 2025-05-29 | $0.00 | $4,641.20 | $0.22 |
| 2025-05-30 | $0.00 | $4,332.55 | $0.23 |
| 2025-05-31 | $0.00 | $2,064.28 | $0.23 |
| 2025-06-01 | $0.00 | $2,434.69 | $0.21 |
| 2025-06-02 | $0.00 | $1,829.59 | $0.20 |
| 2025-06-03 | $0.00 | $1,844.51 | $0.19 |
| 2025-06-04 | $0.00 | $3,525.01 | $0.19 |
| 2025-06-05 | $0.00 | $3,463.81 | $0.20 |
| 2025-06-06 | $0.00 | $3,535.97 | $0.20 |
| 2025-06-07 | $0.00 | $3,440.54 | $0.20 |
| 2025-06-08 | $0.00 | $3,266.09 | $0.18 |
| 2025-06-09 | $0.00 | $3,492.86 | $0.18 |
| 2025-06-10 | $0.00 | $3,098.91 | $0.18 |
| 2025-06-11 | $0.00 | $6,639.96 | $0.18 |
| 2025-06-12 | $0.00 | $3,605.76 | $0.20 |
| 2025-06-13 | $0.00 | $1,826.16 | $0.19 |
| 2025-06-14 | $0.00 | $3,481.87 | $0.18 |
| 2025-06-15 | $0.00 | $2,847.40 | $0.16 |
| 2025-06-16 | $0.00 | $2,865.71 | $0.16 |
| 2025-06-17 | $0.00 | $2,848.47 | $0.16 |
| 2025-06-18 | $0.00 | $2,852.79 | $0.13 |
| 2025-06-19 | $0.00 | $2,287.13 | $0.13 |
| 2025-06-20 | $0.00 | $2,357.10 | $0.13 |
| 2025-06-21 | $0.00 | $2,258.98 | $0.13 |
| 2025-06-22 | $0.00 | $2,362.01 | $0.13 |
| 2025-06-23 | $0.00 | $2,345.53 | $0.13 |
| 2025-06-24 | $0.00 | $2,589.46 | $0.13 |
| 2025-06-25 | $0.00 | $2,322.34 | $0.13 |
| 2025-06-26 | $0.00 | $2,320.69 | $0.13 |
| 2025-06-27 | $0.00 | $2,211.82 | $0.13 |
| 2025-06-28 | $0.00 | $30,214.12 | $0.22 |
| 2025-06-29 | $0.00 | $2,069.00 | $0.21 |
| 2025-06-30 | $0.00 | $19,790.56 | $0.30 |
| 2025-07-01 | $0.00 | $10,008.91 | $0.36 |
| 2025-07-02 | $0.00 | $4,870.99 | $0.33 |
| 2025-07-03 | $0.00 | $9,646.35 | $0.42 |
| 2025-07-04 | $0.00 | $14,674.18 | $0.47 |
| 2025-07-05 | $0.00 | $5,360.98 | $0.48 |
| 2025-07-06 | $0.00 | $3,974.04 | $0.42 |
| 2025-07-07 | $0.00 | $4,708.71 | $0.48 |
| 2025-07-08 | $0.00 | $12,564.41 | $0.39 |
| 2025-07-09 | $0.00 | $4,767.22 | $0.46 |
| 2025-07-10 | $0.00 | $583.94 | $0.48 |
| 2025-07-11 | $0.00 | $8,543.12 | $0.40 |
| 2025-07-12 | $0.00 | $3,524.05 | $0.37 |
| 2025-07-13 | $0.00 | $2,315.18 | $0.42 |
| 2025-07-14 | $0.00 | $392.54 | $0.45 |
| 2025-07-15 | $0.00 | $1,427.70 | $0.43 |
| 2025-07-15 | $0.00 | $1,413.56 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
