Minswap MIN #878
$0.0223 9.07% (1d)
Market Overview
Minswap current market price is $0.0223 with a 24 hour trading volume of $133.82K. The total available supply of Minswap is 3.00B MIN with a maximum supply of 3.00B MIN. It has secured Rank 878 in the cryptocurrency market with a marketcap of $40.37M. The MIN price is 0.56% up in the last one hour.
The high price of the Minswap is $0.0225 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minswap Rank
878
Minswap Price
$0.0223
Market Cap
$40.37M 35.3%
Fully Diluted Valuation
$67.19M
Trading Volume(24h)
$133.82K
Circulating Supply
1.80B MIN
Total Supply
3.00B MIN
Max Supply
3.00B MIN
High(24h)
$0.0225
Low(24h)
$0.0201
All-time High
$0.0635 64.61%
03 Dec 2024
All-time Low
$0.0121 85.5%
21 Oct 2022
Cryptocurrency Minswap Calculator
Want to convert more cryptocurrencies?
Minswap Price Chart
1h
0.56%
24h
9.07%
7d
26.85%
14d
19.82%
30d
30.72%
60d
2.13%
200d
46.4%
1y
3.05%
Minswap Historical Data
Historical data of Minswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $27,655,691.29 | $266,980.10 | $0.02 |
| 2024-07-16 | $27,298,267.99 | $273,120.11 | $0.02 |
| 2024-07-17 | $27,056,506.14 | $140,719.88 | $0.02 |
| 2024-07-18 | $26,988,585.33 | $251,280.53 | $0.02 |
| 2024-07-19 | $25,643,211.27 | $481,112.64 | $0.02 |
| 2024-07-20 | $25,759,210.71 | $341,580.24 | $0.02 |
| 2024-07-21 | $25,590,532.74 | $160,663.79 | $0.02 |
| 2024-07-22 | $26,244,270.51 | $222,914.48 | $0.02 |
| 2024-07-23 | $24,728,564.10 | $189,726.71 | $0.02 |
| 2024-07-24 | $23,822,242.39 | $188,683.61 | $0.02 |
| 2024-07-25 | $23,560,851.56 | $176,492.54 | $0.02 |
| 2024-07-26 | $23,099,277.16 | $173,374.31 | $0.02 |
| 2024-07-27 | $24,399,436.57 | $191,203.01 | $0.02 |
| 2024-07-28 | $24,413,186.57 | $100,294.88 | $0.02 |
| 2024-07-29 | $23,191,532.63 | $254,114.55 | $0.02 |
| 2024-07-30 | $22,588,898.27 | $500,421.37 | $0.02 |
| 2024-07-31 | $21,753,804.74 | $321,705.72 | $0.02 |
| 2024-08-01 | $21,070,679.92 | $269,367.07 | $0.02 |
| 2024-08-02 | $20,917,052.30 | $228,396.65 | $0.02 |
| 2024-08-03 | $19,568,219.51 | $233,716.63 | $0.02 |
| 2024-08-04 | $19,206,293.74 | $278,189.70 | $0.02 |
| 2024-08-05 | $18,251,654.91 | $259,553.16 | $0.01 |
| 2024-08-06 | $16,451,623.75 | $241,584.72 | $0.01 |
| 2024-08-07 | $17,365,817.03 | $262,662.74 | $0.01 |
| 2024-08-08 | $16,851,675.88 | $186,278.62 | $0.01 |
| 2024-08-09 | $18,291,139.22 | $236,567.15 | $0.02 |
| 2024-08-10 | $18,081,095.01 | $181,150.74 | $0.01 |
| 2024-08-11 | $18,033,062.54 | $178,562.93 | $0.01 |
| 2024-08-12 | $17,147,980.98 | $129,846.75 | $0.01 |
| 2024-08-13 | $17,586,269.38 | $227,173.88 | $0.01 |
| 2024-08-14 | $17,764,828.06 | $224,964.88 | $0.01 |
| 2024-08-15 | $17,474,344.48 | $251,521.61 | $0.01 |
| 2024-08-16 | $16,904,855.24 | $188,085.87 | $0.01 |
| 2024-08-17 | $17,182,920.42 | $214,806.16 | $0.01 |
| 2024-08-18 | $17,499,446.17 | $247,738.78 | $0.01 |
| 2024-08-19 | $17,245,866.43 | $220,907.89 | $0.01 |
| 2024-08-20 | $17,376,489.05 | $222,656.77 | $0.01 |
| 2024-08-21 | $17,743,912.83 | $236,144.41 | $0.01 |
| 2024-08-22 | $19,144,580.45 | $230,234.60 | $0.02 |
| 2024-08-23 | $19,307,937.07 | $160,267.43 | $0.02 |
| 2024-08-24 | $20,144,168.02 | $180,006.69 | $0.02 |
| 2024-08-25 | $20,432,152.72 | $178,390.50 | $0.02 |
| 2024-08-26 | $20,025,298.55 | $164,096.54 | $0.02 |
| 2024-08-27 | $18,906,828.10 | $137,446.21 | $0.02 |
| 2024-08-28 | $17,972,160.33 | $155,886.44 | $0.01 |
| 2024-08-29 | $17,868,072.61 | $177,920.50 | $0.01 |
| 2024-08-30 | $17,884,723.25 | $137,004.49 | $0.01 |
| 2024-08-31 | $17,072,298.62 | $241,881.48 | $0.01 |
| 2024-09-01 | $17,116,722.05 | $143,083.38 | $0.01 |
| 2024-09-02 | $16,391,810.26 | $156,793.38 | $0.01 |
| 2024-09-03 | $16,605,803.45 | $156,970.94 | $0.01 |
| 2024-09-04 | $15,864,742.01 | $164,719.59 | $0.01 |
| 2024-09-05 | $16,041,598.78 | $141,115.14 | $0.01 |
| 2024-09-06 | $15,918,797.28 | $149,560.38 | $0.01 |
| 2024-09-07 | $15,547,693.67 | $226,079.90 | $0.01 |
| 2024-09-08 | $16,008,183.79 | $165,099.51 | $0.01 |
| 2024-09-09 | $17,058,407.29 | $154,294.78 | $0.01 |
| 2024-09-10 | $17,477,292.74 | $147,013.46 | $0.01 |
| 2024-09-11 | $18,075,068.77 | $396,785.00 | $0.01 |
| 2024-09-12 | $18,324,005.44 | $136,429.99 | $0.01 |
| 2024-09-13 | $18,896,335.19 | $181,570.34 | $0.01 |
| 2024-09-14 | $19,444,350.89 | $260,384.71 | $0.02 |
| 2024-09-15 | $19,648,106.01 | $129,376.74 | $0.02 |
| 2024-09-16 | $18,588,011.95 | $130,695.77 | $0.01 |
| 2024-09-17 | $17,983,087.87 | $116,598.55 | $0.01 |
| 2024-09-18 | $18,980,150.60 | $206,669.40 | $0.01 |
| 2024-09-19 | $18,517,725.59 | $166,316.09 | $0.01 |
| 2024-09-20 | $18,944,936.48 | $197,222.94 | $0.01 |
| 2024-09-21 | $19,222,701.86 | $213,252.06 | $0.02 |
| 2024-09-22 | $19,569,725.13 | $256,998.93 | $0.02 |
| 2024-09-23 | $19,110,561.05 | $193,021.69 | $0.02 |
| 2024-09-24 | $19,666,774.28 | $221,897.19 | $0.02 |
| 2024-09-25 | $20,640,327.90 | $244,024.77 | $0.02 |
| 2024-09-26 | $20,211,373.06 | $221,425.85 | $0.02 |
| 2024-09-27 | $21,165,874.83 | $254,689.02 | $0.02 |
| 2024-09-28 | $21,464,632.83 | $314,047.76 | $0.02 |
| 2024-09-29 | $21,140,785.77 | $221,097.22 | $0.02 |
| 2024-09-30 | $20,932,535.38 | $238,055.16 | $0.02 |
| 2024-10-01 | $19,806,351.21 | $207,257.38 | $0.02 |
| 2024-10-02 | $18,767,804.67 | $234,618.64 | $0.01 |
| 2024-10-03 | $18,448,455.16 | $235,338.32 | $0.01 |
| 2024-10-04 | $18,434,815.95 | $185,317.79 | $0.01 |
| 2024-10-05 | $18,746,799.46 | $194,127.59 | $0.01 |
| 2024-10-06 | $18,463,322.93 | $220,133.40 | $0.01 |
| 2024-10-07 | $18,753,335.96 | $224,318.97 | $0.01 |
| 2024-10-08 | $18,599,671.74 | $254,397.80 | $0.01 |
| 2024-10-09 | $18,056,193.52 | $213,384.04 | $0.01 |
| 2024-10-10 | $17,831,600.66 | $174,335.32 | $0.01 |
| 2024-10-11 | $17,742,911.88 | $213,452.16 | $0.01 |
| 2024-10-12 | $18,418,000.32 | $287,631.93 | $0.01 |
| 2024-10-13 | $18,523,402.93 | $233,306.16 | $0.01 |
| 2024-10-14 | $18,245,278.48 | $193,785.57 | $0.01 |
| 2024-10-15 | $19,219,450.64 | $269,985.11 | $0.01 |
| 2024-10-16 | $18,745,348.83 | $269,843.27 | $0.01 |
| 2024-10-17 | $18,515,437.59 | $259,861.14 | $0.01 |
| 2024-10-18 | $17,922,511.87 | $194,148.19 | $0.01 |
| 2024-10-19 | $18,782,703.56 | $287,924.00 | $0.01 |
| 2024-10-20 | $18,466,220.24 | $265,933.05 | $0.01 |
| 2024-10-21 | $19,192,660.02 | $220,443.53 | $0.01 |
| 2024-10-22 | $19,513,514.63 | $215,978.18 | $0.02 |
| 2024-10-23 | $19,099,803.09 | $199,770.53 | $0.01 |
| 2024-10-24 | $18,460,762.00 | $348,109.19 | $0.01 |
| 2024-10-25 | $18,404,908.37 | $290,609.89 | $0.01 |
| 2024-10-26 | $17,761,889.73 | $240,794.31 | $0.01 |
| 2024-10-27 | $17,619,074.30 | $274,483.80 | $0.01 |
| 2024-10-28 | $17,985,554.66 | $236,509.05 | $0.01 |
| 2024-10-29 | $18,184,101.68 | $285,660.32 | $0.01 |
| 2024-10-30 | $18,704,458.53 | $218,164.08 | $0.01 |
| 2024-10-31 | $18,846,558.29 | $230,706.88 | $0.01 |
| 2024-11-01 | $18,051,422.73 | $308,217.20 | $0.01 |
| 2024-11-02 | $19,046,749.10 | $207,448.71 | $0.01 |
| 2024-11-03 | $18,522,222.86 | $247,569.69 | $0.01 |
| 2024-11-04 | $17,897,122.06 | $259,163.79 | $0.01 |
| 2024-11-05 | $17,518,248.96 | $259,976.84 | $0.01 |
| 2024-11-06 | $17,896,378.70 | $244,045.98 | $0.01 |
| 2024-11-07 | $19,562,346.19 | $309,233.64 | $0.02 |
| 2024-11-08 | $21,138,916.92 | $304,953.96 | $0.02 |
| 2024-11-09 | $24,601,841.10 | $449,455.52 | $0.02 |
| 2024-11-10 | $26,825,480.52 | $377,359.71 | $0.02 |
| 2024-11-11 | $33,545,053.13 | $1,134,351.67 | $0.03 |
| 2024-11-12 | $34,691,970.89 | $362,325.54 | $0.03 |
| 2024-11-13 | $33,337,905.67 | $198,081.10 | $0.03 |
| 2024-11-14 | $34,526,333.80 | $397,615.19 | $0.03 |
| 2024-11-15 | $34,300,873.94 | $330,217.26 | $0.03 |
| 2024-11-16 | $41,123,718.34 | $403,577.82 | $0.03 |
| 2024-11-17 | $44,142,852.19 | $629,093.78 | $0.03 |
| 2024-11-18 | $42,337,478.90 | $370,383.89 | $0.03 |
| 2024-11-19 | $44,886,491.03 | $405,154.45 | $0.03 |
| 2024-11-20 | $44,931,750.44 | $298,488.81 | $0.03 |
| 2024-11-21 | $49,140,184.31 | $353,748.26 | $0.04 |
| 2024-11-22 | $49,824,878.35 | $485,188.26 | $0.04 |
| 2024-11-23 | $59,539,461.45 | $692,455.01 | $0.05 |
| 2024-11-24 | $62,686,564.36 | $696,349.09 | $0.05 |
| 2024-11-25 | $60,099,530.79 | $364,178.06 | $0.05 |
| 2024-11-26 | $54,318,936.12 | $447,862.51 | $0.04 |
| 2024-11-27 | $55,387,655.11 | $340,817.68 | $0.04 |
| 2024-11-28 | $59,218,734.01 | $292,915.70 | $0.05 |
| 2024-11-29 | $61,294,791.11 | $428,182.74 | $0.05 |
| 2024-11-30 | $63,941,287.07 | $400,675.65 | $0.05 |
| 2024-12-01 | $65,499,718.97 | $520,410.93 | $0.05 |
| 2024-12-02 | $69,510,402.21 | $603,737.14 | $0.05 |
| 2024-12-03 | $74,779,229.98 | $703,597.75 | $0.06 |
| 2024-12-04 | $78,876,416.25 | $1,381,973.50 | $0.06 |
| 2024-12-05 | $76,484,731.64 | $739,428.77 | $0.06 |
| 2024-12-06 | $75,309,404.46 | $523,488.96 | $0.06 |
| 2024-12-07 | $77,686,315.70 | $888,512.89 | $0.06 |
| 2024-12-08 | $74,369,617.57 | $785,784.74 | $0.06 |
| 2024-12-09 | $73,641,202.09 | $381,772.18 | $0.06 |
| 2024-12-10 | $62,212,708.65 | $500,031.41 | $0.05 |
| 2024-12-11 | $64,643,712.27 | $665,543.11 | $0.05 |
| 2024-12-12 | $68,494,359.45 | $472,637.89 | $0.05 |
| 2024-12-13 | $74,541,171.83 | $136,570.09 | $0.06 |
| 2024-12-14 | $74,342,394.73 | $145,019.76 | $0.06 |
| 2024-12-15 | $69,033,010.82 | $123,782.65 | $0.05 |
| 2024-12-16 | $67,854,755.50 | $135,884.95 | $0.05 |
| 2024-12-17 | $67,325,117.90 | $326,329.51 | $0.05 |
| 2024-12-18 | $65,598,434.26 | $282,167.47 | $0.05 |
| 2024-12-19 | $62,094,373.93 | $530,035.32 | $0.05 |
| 2024-12-20 | $56,796,319.53 | $448,071.28 | $0.04 |
| 2024-12-21 | $62,588,367.62 | $709,041.73 | $0.05 |
| 2024-12-22 | $59,492,597.96 | $229,438.81 | $0.04 |
| 2024-12-23 | $57,575,048.71 | $311,765.92 | $0.04 |
| 2024-12-24 | $59,510,597.71 | $270,757.49 | $0.04 |
| 2024-12-25 | $60,628,909.92 | $240,143.82 | $0.05 |
| 2024-12-26 | $58,999,884.55 | $221,585.34 | $0.04 |
| 2024-12-27 | $55,690,439.55 | $147,686.12 | $0.04 |
| 2024-12-28 | $56,334,149.99 | $189,229.80 | $0.04 |
| 2024-12-29 | $55,381,069.97 | $446,593.27 | $0.04 |
| 2024-12-30 | $53,970,966.27 | $242,213.70 | $0.04 |
| 2024-12-31 | $53,305,587.71 | $171,883.19 | $0.04 |
| 2025-01-01 | $54,211,388.37 | $274,928.86 | $0.04 |
| 2025-01-02 | $57,219,918.28 | $273,805.77 | $0.04 |
| 2025-01-03 | $62,298,032.14 | $532,634.03 | $0.05 |
| 2025-01-04 | $71,088,220.01 | $369,394.91 | $0.05 |
| 2025-01-05 | $69,558,132.25 | $243,731.90 | $0.05 |
| 2025-01-06 | $71,199,331.79 | $187,919.69 | $0.05 |
| 2025-01-07 | $71,731,800.55 | $256,344.15 | $0.05 |
| 2025-01-08 | $63,226,695.58 | $404,950.66 | $0.05 |
| 2025-01-09 | $58,984,337.58 | $424,696.19 | $0.04 |
| 2025-01-10 | $57,165,037.41 | $357,784.22 | $0.04 |
| 2025-01-11 | $60,539,943.63 | $301,077.76 | $0.04 |
| 2025-01-12 | $65,834,173.76 | $396,653.31 | $0.05 |
| 2025-01-13 | $61,212,965.27 | $668,025.26 | $0.05 |
| 2025-01-14 | $59,442,528.32 | $172,178.86 | $0.04 |
| 2025-01-15 | $62,365,566.15 | $244,886.25 | $0.05 |
| 2025-01-16 | $67,037,421.62 | $345,445.74 | $0.05 |
| 2025-01-17 | $67,866,486.39 | $352,673.91 | $0.05 |
| 2025-01-18 | $69,675,528.83 | $269,255.52 | $0.05 |
| 2025-01-19 | $66,836,159.21 | $240,467.84 | $0.05 |
| 2025-01-20 | $60,778,806.09 | $423,081.22 | $0.04 |
| 2025-01-21 | $61,179,202.52 | $265,157.22 | $0.05 |
| 2025-01-22 | $60,356,030.42 | $208,122.48 | $0.04 |
| 2025-01-23 | $58,533,832.93 | $240,409.04 | $0.04 |
| 2025-01-24 | $58,782,695.97 | $232,178.63 | $0.04 |
| 2025-01-25 | $57,671,993.61 | $213,798.04 | $0.04 |
| 2025-01-26 | $58,027,347.80 | $146,837.08 | $0.04 |
| 2025-01-27 | $56,842,691.46 | $187,189.48 | $0.04 |
| 2025-01-28 | $55,127,975.60 | $241,032.61 | $0.04 |
| 2025-01-29 | $54,100,751.72 | $254,698.99 | $0.04 |
| 2025-01-30 | $55,792,688.22 | $236,572.63 | $0.04 |
| 2025-01-31 | $56,465,273.02 | $268,598.29 | $0.04 |
| 2025-02-01 | $54,849,418.59 | $201,307.87 | $0.04 |
| 2025-02-02 | $52,602,579.56 | $184,404.57 | $0.04 |
| 2025-02-03 | $45,213,206.83 | $270,520.08 | $0.03 |
| 2025-02-04 | $43,090,831.92 | $961,901.40 | $0.03 |
| 2025-02-05 | $40,407,317.76 | $214,127.49 | $0.03 |
| 2025-02-06 | $37,510,616.02 | $174,671.57 | $0.03 |
| 2025-02-07 | $38,165,730.71 | $118,761.77 | $0.03 |
| 2025-02-08 | $38,088,805.95 | $151,531.82 | $0.03 |
| 2025-02-09 | $37,844,025.85 | $149,849.65 | $0.03 |
| 2025-02-10 | $36,326,012.27 | $159,703.55 | $0.03 |
| 2025-02-11 | $37,760,467.40 | $213,447.24 | $0.03 |
| 2025-02-12 | $41,593,630.39 | $198,608.95 | $0.03 |
| 2025-02-13 | $42,398,134.65 | $164,369.31 | $0.03 |
| 2025-02-14 | $43,032,947.88 | $151,947.17 | $0.03 |
| 2025-02-15 | $42,445,469.25 | $148,681.08 | $0.03 |
| 2025-02-16 | $41,325,534.28 | $137,958.14 | $0.03 |
| 2025-02-17 | $40,451,145.83 | $184,769.16 | $0.03 |
| 2025-02-18 | $42,060,469.43 | $132,227.57 | $0.03 |
| 2025-02-19 | $39,630,547.83 | $124,167.00 | $0.03 |
| 2025-02-20 | $40,568,839.29 | $86,433.72 | $0.03 |
| 2025-02-21 | $42,736,463.27 | $148,667.45 | $0.03 |
| 2025-02-22 | $40,222,974.93 | $162,418.31 | $0.03 |
| 2025-02-23 | $41,340,417.38 | $157,429.44 | $0.03 |
| 2025-02-24 | $40,879,568.78 | $152,393.48 | $0.03 |
| 2025-02-25 | $36,407,469.74 | $176,364.78 | $0.03 |
| 2025-02-26 | $36,180,226.88 | $222,882.65 | $0.03 |
| 2025-02-27 | $33,795,405.15 | $147,205.07 | $0.02 |
| 2025-02-28 | $34,536,978.26 | $190,701.12 | $0.03 |
| 2025-03-01 | $34,081,749.10 | $323,188.52 | $0.02 |
| 2025-03-02 | $35,662,409.20 | $121,268.52 | $0.03 |
| 2025-03-03 | $61,332,172.78 | $694,262.30 | $0.04 |
| 2025-03-04 | $46,489,318.09 | $473,134.37 | $0.03 |
| 2025-03-05 | $45,853,854.71 | $1,203,954.94 | $0.03 |
| 2025-03-06 | $48,042,135.68 | $256,949.61 | $0.03 |
| 2025-03-07 | $44,516,397.59 | $269,093.41 | $0.03 |
| 2025-03-08 | $39,702,421.81 | $150,798.99 | $0.03 |
| 2025-03-09 | $39,254,973.61 | $116,733.81 | $0.03 |
| 2025-03-10 | $35,592,601.11 | $190,054.30 | $0.03 |
| 2025-03-11 | $33,671,212.96 | $189,183.95 | $0.02 |
| 2025-03-12 | $35,894,093.18 | $127,566.67 | $0.03 |
| 2025-03-13 | $36,135,423.43 | $133,166.10 | $0.03 |
| 2025-03-14 | $34,246,408.21 | $184,673.60 | $0.02 |
| 2025-03-15 | $36,420,291.44 | $138,794.24 | $0.03 |
| 2025-03-16 | $36,758,748.99 | $150,076.13 | $0.03 |
| 2025-03-17 | $34,771,816.81 | $114,151.95 | $0.02 |
| 2025-03-18 | $35,160,605.62 | $179,635.94 | $0.03 |
| 2025-03-19 | $34,717,842.67 | $163,879.84 | $0.02 |
| 2025-03-20 | $36,965,587.94 | $160,530.14 | $0.03 |
| 2025-03-21 | $35,479,963.94 | $140,409.65 | $0.03 |
| 2025-03-22 | $34,967,839.66 | $131,905.68 | $0.02 |
| 2025-03-23 | $35,153,850.08 | $186,104.07 | $0.02 |
| 2025-03-24 | $35,440,141.93 | $169,763.58 | $0.03 |
| 2025-03-25 | $35,752,568.94 | $269,439.04 | $0.03 |
| 2025-03-26 | $37,006,852.76 | $248,873.81 | $0.03 |
| 2025-03-27 | $36,480,705.67 | $159,773.04 | $0.03 |
| 2025-03-28 | $37,128,485.81 | $150,158.92 | $0.03 |
| 2025-03-29 | $35,671,249.67 | $152,181.95 | $0.03 |
| 2025-03-30 | $34,246,743.65 | $137,499.06 | $0.02 |
| 2025-03-31 | $33,334,801.97 | $167,377.56 | $0.02 |
| 2025-04-01 | $33,751,226.56 | $169,225.84 | $0.02 |
| 2025-04-02 | $34,878,060.62 | $141,486.15 | $0.02 |
| 2025-04-03 | $33,107,784.51 | $143,509.95 | $0.02 |
| 2025-04-04 | $33,420,816.44 | $156,288.72 | $0.02 |
| 2025-04-05 | $33,807,150.15 | $113,355.18 | $0.02 |
| 2025-04-06 | $33,644,851.50 | $151,844.64 | $0.02 |
| 2025-04-07 | $29,813,595.75 | $135,664.68 | $0.02 |
| 2025-04-08 | $29,822,345.05 | $148,786.92 | $0.02 |
| 2025-04-09 | $27,974,628.54 | $174,043.95 | $0.02 |
| 2025-04-10 | $31,530,235.44 | $236,681.63 | $0.02 |
| 2025-04-11 | $30,406,025.99 | $127,405.15 | $0.02 |
| 2025-04-12 | $31,195,094.71 | $123,112.12 | $0.02 |
| 2025-04-13 | $32,782,750.65 | $135,371.87 | $0.02 |
| 2025-04-14 | $31,520,287.37 | $144,334.13 | $0.02 |
| 2025-04-15 | $31,594,350.46 | $117,601.83 | $0.02 |
| 2025-04-16 | $30,219,916.84 | $94,057.39 | $0.02 |
| 2025-04-17 | $29,988,365.97 | $137,676.58 | $0.02 |
| 2025-04-18 | $30,476,526.73 | $109,865.30 | $0.02 |
| 2025-04-19 | $31,022,518.81 | $95,117.38 | $0.02 |
| 2025-04-20 | $31,035,560.50 | $91,067.80 | $0.02 |
| 2025-04-21 | $30,525,313.97 | $103,045.10 | $0.02 |
| 2025-04-22 | $30,509,222.74 | $99,482.01 | $0.02 |
| 2025-04-23 | $33,489,248.58 | $180,854.63 | $0.02 |
| 2025-04-24 | $34,044,702.57 | $202,441.13 | $0.02 |
| 2025-04-25 | $35,402,887.57 | $163,080.83 | $0.02 |
| 2025-04-26 | $34,974,343.54 | $108,734.17 | $0.02 |
| 2025-04-27 | $34,724,026.40 | $230,355.99 | $0.02 |
| 2025-04-28 | $34,860,879.46 | $170,525.95 | $0.02 |
| 2025-04-29 | $34,618,355.20 | $151,685.71 | $0.02 |
| 2025-04-30 | $33,821,800.39 | $246,898.11 | $0.02 |
| 2025-05-01 | $32,996,977.75 | $142,796.58 | $0.02 |
| 2025-05-02 | $33,953,524.25 | $157,240.71 | $0.02 |
| 2025-05-03 | $33,615,878.35 | $136,154.65 | $0.02 |
| 2025-05-04 | $33,893,510.44 | $161,061.47 | $0.02 |
| 2025-05-05 | $32,642,193.15 | $153,055.64 | $0.02 |
| 2025-05-06 | $32,062,962.35 | $169,266.68 | $0.02 |
| 2025-05-07 | $32,032,740.50 | $234,511.70 | $0.02 |
| 2025-05-08 | $31,814,787.73 | $145,995.37 | $0.02 |
| 2025-05-09 | $35,759,841.98 | $157,293.46 | $0.03 |
| 2025-05-10 | $36,624,828.35 | $124,325.98 | $0.03 |
| 2025-05-11 | $39,446,709.39 | $172,685.96 | $0.03 |
| 2025-05-12 | $37,088,809.93 | $179,974.28 | $0.03 |
| 2025-05-13 | $37,660,429.04 | $236,631.25 | $0.03 |
| 2025-05-14 | $36,770,351.89 | $286,594.32 | $0.03 |
| 2025-05-15 | $34,211,940.15 | $199,350.43 | $0.02 |
| 2025-05-16 | $32,654,842.78 | $144,408.83 | $0.02 |
| 2025-05-17 | $32,502,292.79 | $140,499.70 | $0.02 |
| 2025-05-18 | $31,849,062.59 | $146,842.08 | $0.02 |
| 2025-05-19 | $32,167,122.68 | $187,722.88 | $0.02 |
| 2025-05-20 | $32,256,361.34 | $135,732.99 | $0.02 |
| 2025-05-21 | $31,841,266.67 | $128,901.54 | $0.02 |
| 2025-05-22 | $33,245,086.07 | $119,236.68 | $0.02 |
| 2025-05-23 | $34,961,695.88 | $186,596.01 | $0.02 |
| 2025-05-24 | $32,876,658.65 | $133,056.55 | $0.02 |
| 2025-05-25 | $32,271,449.79 | $125,985.99 | $0.02 |
| 2025-05-26 | $33,128,119.37 | $137,664.20 | $0.02 |
| 2025-05-27 | $32,490,604.06 | $205,476.89 | $0.02 |
| 2025-05-28 | $32,139,400.51 | $134,096.34 | $0.02 |
| 2025-05-29 | $32,542,003.33 | $200,570.91 | $0.02 |
| 2025-05-30 | $31,639,292.99 | $149,193.18 | $0.02 |
| 2025-05-31 | $30,074,651.21 | $129,975.56 | $0.02 |
| 2025-06-01 | $29,284,887.16 | $121,964.44 | $0.02 |
| 2025-06-02 | $29,328,389.95 | $109,273.38 | $0.02 |
| 2025-06-03 | $29,478,888.44 | $123,139.01 | $0.02 |
| 2025-06-04 | $29,212,366.16 | $83,663.30 | $0.02 |
| 2025-06-05 | $28,430,399.68 | $107,398.45 | $0.02 |
| 2025-06-06 | $26,349,154.62 | $90,537.77 | $0.02 |
| 2025-06-07 | $28,633,356.72 | $185,978.78 | $0.02 |
| 2025-06-08 | $28,657,130.42 | $111,619.35 | $0.02 |
| 2025-06-09 | $28,710,178.17 | $126,395.74 | $0.02 |
| 2025-06-10 | $30,338,408.66 | $117,751.06 | $0.02 |
| 2025-06-11 | $29,992,573.54 | $159,895.64 | $0.02 |
| 2025-06-12 | $29,192,885.58 | $94,159.03 | $0.02 |
| 2025-06-13 | $28,077,490.36 | $144,097.16 | $0.02 |
| 2025-06-14 | $26,679,982.11 | $149,241.05 | $0.02 |
| 2025-06-15 | $24,432,506.67 | $332,617.92 | $0.02 |
| 2025-06-16 | $24,864,810.57 | $123,943.42 | $0.02 |
| 2025-06-17 | $24,859,813.69 | $123,934.66 | $0.02 |
| 2025-06-18 | $23,342,668.30 | $175,661.05 | $0.02 |
| 2025-06-19 | $22,945,427.13 | $103,461.50 | $0.02 |
| 2025-06-20 | $22,867,359.56 | $81,865.64 | $0.02 |
| 2025-06-21 | $22,174,207.24 | $137,788.16 | $0.02 |
| 2025-06-22 | $20,865,306.68 | $118,662.37 | $0.01 |
| 2025-06-23 | $20,606,208.83 | $134,172.01 | $0.01 |
| 2025-06-24 | $22,768,064.47 | $158,751.98 | $0.02 |
| 2025-06-25 | $22,623,444.84 | $87,074.21 | $0.02 |
| 2025-06-26 | $22,453,801.91 | $86,647.94 | $0.02 |
| 2025-06-27 | $22,675,831.41 | $210,286.65 | $0.02 |
| 2025-06-28 | $22,644,842.57 | $58,032.26 | $0.02 |
| 2025-06-29 | $23,383,293.90 | $130,287.65 | $0.02 |
| 2025-06-30 | $23,989,230.17 | $89,635.94 | $0.02 |
| 2025-07-01 | $23,272,091.15 | $159,621.60 | $0.02 |
| 2025-07-02 | $22,387,411.43 | $78,940.25 | $0.02 |
| 2025-07-03 | $24,212,683.33 | $114,467.87 | $0.02 |
| 2025-07-04 | $26,624,316.98 | $434,013.38 | $0.02 |
| 2025-07-05 | $24,934,416.44 | $164,356.11 | $0.02 |
| 2025-07-06 | $24,554,316.77 | $231,104.15 | $0.02 |
| 2025-07-07 | $24,954,664.53 | $76,887.14 | $0.02 |
| 2025-07-08 | $24,752,862.63 | $149,061.36 | $0.02 |
| 2025-07-09 | $24,038,493.84 | $243,058.86 | $0.02 |
| 2025-07-10 | $25,790,371.94 | $117,567.50 | $0.02 |
| 2025-07-11 | $27,502,932.60 | $130,614.25 | $0.02 |
| 2025-07-12 | $29,403,526.79 | $151,118.55 | $0.02 |
| 2025-07-13 | $28,931,436.90 | $120,722.10 | $0.02 |
| 2025-07-14 | $29,789,758.72 | $183,339.98 | $0.02 |
| 2025-07-15 | $29,071,166.94 | $131,455.62 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
