MilkySwap MILKY #7887
$0.002320 14.63% (1d)
Market Overview
MilkySwap current market price is $0.002320 with a 24 hour trading volume of $10. The total available supply of MilkySwap is 40.97M MILKY with a maximum supply of 80.00M MILKY. It has secured Rank 7887 in the cryptocurrency market with a marketcap of $53,347. The MILKY price is 0.46% up in the last one hour.
The high price of the MilkySwap is $0.002332 and low price is $0.002020 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MilkySwap Rank
7887
MilkySwap Price
$0.002320
Market Cap
$53,347 14.61%
Fully Diluted Valuation
$95,063
Trading Volume(24h)
$10
Circulating Supply
22.99M MILKY
Total Supply
40.97M MILKY
Max Supply
80.00M MILKY
High(24h)
$0.002332
Low(24h)
$0.002020
All-time High
$0.913 99.75%
03 Apr 2022
All-time Low
$0.00099259 132.65%
15 Aug 2024
Cryptocurrency MilkySwap Calculator
Want to convert more cryptocurrencies?
MilkySwap Price Chart
1h
0.46%
24h
14.63%
7d
26.92%
14d
56.93%
30d
40.75%
60d
17.55%
200d
17.91%
1y
68.81%
MilkySwap Historical Data
Historical data of MilkySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $32,024.83 | $4.33 | $0.00 |
| 2024-07-17 | $31,642.70 | $7.21 | $0.00 |
| 2024-07-18 | $31,588.68 | $2.71 | $0.00 |
| 2024-07-20 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-21 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-22 | $30,906.71 | $2.74 | $0.00 |
| 2024-07-23 | $30,592.22 | $2.63 | $0.00 |
| 2024-07-24 | $29,291.05 | $1.86 | $0.00 |
| 2024-07-25 | $29,116.65 | $1.85 | $0.00 |
| 2024-07-26 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-27 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-29 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-30 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-31 | $28,519.62 | $5.36 | $0.00 |
| 2024-08-12 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-13 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-15 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-16 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-17 | $22,974.26 | $3.20 | $0.00 |
| 2024-08-18 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-19 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-21 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-22 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-23 | $26,664.81 | $1.03 | $0.00 |
| 2024-08-24 | $28,301.45 | $3.55 | $0.00 |
| 2024-08-25 | $28,075.96 | $3.55 | $0.00 |
| 2024-08-26 | $27,483.99 | $1.71 | $0.00 |
| 2024-08-27 | $26,183.85 | $14.38 | $0.00 |
| 2024-08-28 | $25,867.76 | $7.40 | $0.00 |
| 2024-08-31 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-01 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-02 | $23,568.55 | $6.66 | $0.00 |
| 2024-09-08 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-09 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-10 | $24,569.02 | $1.23 | $0.00 |
| 2024-09-11 | $24,389.80 | $3.58 | $0.00 |
| 2024-09-12 | $24,067.06 | $3.53 | $0.00 |
| 2024-09-13 | $25,179.86 | $4.60 | $0.00 |
| 2024-09-14 | $25,292.23 | $2.62 | $0.00 |
| 2024-09-25 | $27,194.88 | $3.90 | $0.00 |
| 2024-09-26 | $27,194.88 | $3.90 | $0.00 |
| 2024-10-01 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-02 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-03 | $24,566.75 | $3.69 | $0.00 |
| 2024-10-04 | $24,850.45 | $1.87 | $0.00 |
| 2024-10-08 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-09 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-12 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-13 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-15 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-16 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-17 | $25,566.08 | $1.92 | $0.00 |
| 2024-10-18 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-19 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-20 | $25,158.04 | $4.54 | $0.00 |
| 2024-10-21 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-22 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-29 | $24,679.61 | $1.29 | $0.00 |
| 2024-10-30 | $24,679.61 | $1.29 | $0.00 |
| 2024-11-07 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-08 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-09 | $30,941.96 | $35.98 | $0.00 |
| 2024-11-10 | $33,837.00 | $7.74 | $0.00 |
| 2024-11-11 | $39,263.69 | $19.36 | $0.00 |
| 2024-11-12 | $42,471.66 | $3.52 | $0.00 |
| 2024-11-16 | $51,261.59 | $42.91 | $0.00 |
| 2024-11-17 | $51,197.09 | $42.87 | $0.00 |
| 2024-11-18 | $48,984.60 | $16.16 | $0.00 |
| 2024-11-19 | $51,482.46 | $28.37 | $0.00 |
| 2024-11-20 | $51,754.20 | $28.18 | $0.00 |
| 2024-11-21 | $56,168.78 | $10.72 | $0.00 |
| 2024-11-22 | $56,783.06 | $29.57 | $0.00 |
| 2024-11-23 | $69,554.28 | $44.52 | $0.00 |
| 2024-11-24 | $74,078.90 | $94.59 | $0.00 |
| 2024-11-25 | $68,982.28 | $368.94 | $0.00 |
| 2024-11-26 | $64,460.33 | $36.59 | $0.00 |
| 2024-11-27 | $65,262.89 | $32.79 | $0.00 |
| 2024-11-28 | $70,004.76 | $60.34 | $0.00 |
| 2024-11-29 | $69,763.72 | $60.13 | $0.00 |
| 2024-11-30 | $74,146.89 | $70.57 | $0.00 |
| 2024-12-01 | $74,120.82 | $19.54 | $0.00 |
| 2024-12-02 | $73,948.18 | $9.35 | $0.00 |
| 2024-12-03 | $82,566.64 | $80.04 | $0.00 |
| 2024-12-04 | $84,662.19 | $592.36 | $0.00 |
| 2024-12-05 | $82,478.91 | $8.44 | $0.00 |
| 2024-12-06 | $81,019.61 | $34.04 | $0.00 |
| 2024-12-07 | $85,523.87 | $398.32 | $0.00 |
| 2024-12-08 | $83,822.14 | $44.51 | $0.00 |
| 2024-12-09 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-10 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-11 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-12 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-13 | $77,356.79 | $42.36 | $0.00 |
| 2024-12-14 | $76,653.37 | $5.07 | $0.00 |
| 2024-12-16 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-17 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-24 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-25 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-26 | $64,981.01 | $6.19 | $0.00 |
| 2024-12-31 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-01 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-03 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-04 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-05 | $74,114.70 | $2.72 | $0.00 |
| 2025-01-06 | $76,053.00 | $3.50 | $0.00 |
| 2025-01-07 | $75,911.65 | $3.50 | $0.00 |
| 2025-01-10 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-11 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-12 | $63,889.91 | $8.52 | $0.00 |
| 2025-01-13 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-14 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-15 | $65,422.59 | $17.06 | $0.00 |
| 2025-01-16 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-17 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-18 | $77,782.08 | $12.10 | $0.00 |
| 2025-01-19 | $72,784.09 | $42.89 | $0.00 |
| 2025-01-25 | $66,829.83 | $32.82 | $0.00 |
| 2025-01-26 | $66,829.83 | $32.82 | $0.00 |
| 2025-02-03 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-04 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-05 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-06 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-10 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-11 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-12 | $51,704.55 | $711.91 | $0.00 |
| 2025-02-13 | $51,748.92 | $142.65 | $0.00 |
| 2025-02-14 | $51,683.79 | $123.39 | $0.00 |
| 2025-02-15 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-16 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-23 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-24 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-25 | $48,729.24 | $20.76 | $0.00 |
| 2025-02-26 | $41,764.70 | $46.48 | $0.00 |
| 2025-02-27 | $41,797.61 | $46.36 | $0.00 |
| 2025-02-28 | $42,646.54 | $17.28 | $0.00 |
| 2025-03-02 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-03 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-04 | $56,131.18 | $8.25 | $0.00 |
| 2025-03-05 | $51,967.86 | $3.85 | $0.00 |
| 2025-03-07 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-08 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-09 | $51,892.71 | $9.21 | $0.00 |
| 2025-03-10 | $49,615.48 | $9.53 | $0.00 |
| 2025-03-11 | $43,440.28 | $11.40 | $0.00 |
| 2025-03-12 | $44,608.48 | $11.75 | $0.00 |
| 2025-03-13 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-14 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-17 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-18 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-19 | $46,380.20 | $2.47 | $0.00 |
| 2025-03-20 | $48,399.65 | $2.08 | $0.00 |
| 2025-03-21 | $47,213.80 | $2.03 | $0.00 |
| 2025-03-29 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-30 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-31 | $43,451.08 | $5.08 | $0.00 |
| 2025-04-04 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-05 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-06 | $41,713.96 | $5.53 | $0.00 |
| 2025-04-07 | $36,719.55 | $14.24 | $0.00 |
| 2025-04-08 | $36,470.91 | $2.67 | $0.00 |
| 2025-04-27 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-28 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-29 | $42,960.23 | $19.16 | $0.00 |
| 2025-05-01 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-02 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-05 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-06 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-07 | $41,602.16 | $4.57 | $0.00 |
| 2025-05-08 | $41,809.99 | $21.44 | $0.00 |
| 2025-05-09 | $47,946.47 | $10.13 | $0.00 |
| 2025-05-10 | $48,886.57 | $5.47 | $0.00 |
| 2025-05-11 | $50,364.88 | $6.17 | $0.00 |
| 2025-05-12 | $50,453.13 | $6.18 | $0.00 |
| 2025-05-13 | $51,453.42 | $6.21 | $0.00 |
| 2025-05-14 | $52,283.55 | $16.75 | $0.00 |
| 2025-05-15 | $50,168.72 | $8.46 | $0.00 |
| 2025-05-16 | $49,839.34 | $1.95 | $0.00 |
| 2025-05-17 | $46,349.61 | $11.15 | $0.00 |
| 2025-05-18 | $46,350.03 | $11.15 | $0.00 |
| 2025-05-19 | $46,983.70 | $5.74 | $0.00 |
| 2025-05-20 | $45,186.79 | $5.48 | $0.00 |
| 2025-05-23 | $46,764.32 | $10.17 | $0.00 |
| 2025-05-24 | $46,764.32 | $10.17 | $0.00 |
| 2025-05-25 | $46,180.24 | $12.67 | $0.00 |
| 2025-05-26 | $47,456.06 | $1.86 | $0.00 |
| 2025-05-27 | $47,575.00 | $1.39 | $0.00 |
| 2025-05-28 | $46,572.10 | $1.40 | $0.00 |
| 2025-05-29 | $46,572.10 | $1.40 | $0.00 |
| 2025-05-30 | $45,888.07 | $3.65 | $0.00 |
| 2025-06-03 | $42,561.34 | $7.00 | $0.00 |
| 2025-06-04 | $42,561.34 | $7.00 | $0.00 |
| 2025-06-05 | $43,305.75 | $7.09 | $0.00 |
| 2025-06-09 | $43,665.96 | $4.81 | $0.00 |
| 2025-06-10 | $43,675.13 | $4.81 | $0.00 |
| 2025-06-11 | $44,026.61 | $4.84 | $0.00 |
| 2025-06-17 | $37,722.27 | $12.20 | $0.00 |
| 2025-06-18 | $37,760.85 | $12.21 | $0.00 |
| 2025-06-19 | $37,390.08 | $4.33 | $0.00 |
| 2025-06-20 | $37,220.73 | $4.04 | $0.00 |
| 2025-06-21 | $35,410.93 | $29.54 | $0.00 |
| 2025-06-22 | $35,871.85 | $29.93 | $0.00 |
| 2025-06-23 | $32,173.60 | $2.81 | $0.00 |
| 2025-06-24 | $35,880.14 | $9.75 | $0.00 |
| 2025-06-25 | $35,885.65 | $10.16 | $0.00 |
| 2025-06-26 | $34,977.91 | $3.66 | $0.00 |
| 2025-06-28 | $34,548.45 | $2.90 | $0.00 |
| 2025-06-29 | $34,540.75 | $2.90 | $0.00 |
| 2025-06-30 | $34,316.54 | $1.05 | $0.00 |
| 2025-07-01 | $33,222.68 | $32.90 | $0.00 |
| 2025-07-02 | $33,222.68 | $32.90 | $0.00 |
| 2025-07-03 | $33,980.27 | $16.45 | $0.00 |
| 2025-07-08 | $35,804.29 | $7.83 | $0.00 |
| 2025-07-09 | $35,804.29 | $7.83 | $0.00 |
| 2025-07-10 | $37,722.32 | $6.26 | $0.00 |
| 2025-07-11 | $41,280.76 | $10.44 | $0.00 |
| 2025-07-12 | $42,974.56 | $7.42 | $0.00 |
| 2025-07-13 | $43,211.48 | $1.93 | $0.00 |
| 2025-07-14 | $45,229.57 | $7.73 | $0.00 |
| 2025-07-15 | $45,127.30 | $35.95 | $0.00 |
| 2025-07-15 | $44,459.56 | $35.46 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
