Metis Bridged WBTC (Metis Andromeda) WBTC #6606
$22,527.00 9.27% (1d)
Market Overview
Metis Bridged WBTC (Metis Andromeda) current market price is $22,527.00 with a 24 hour trading volume of $4. The total available supply of Metis Bridged WBTC (Metis Andromeda) is 6 WBTC. It has secured Rank 6606 in the cryptocurrency market with a marketcap of $132.40K. The WBTC price is 2.84% up in the last one hour.
The high price of the Metis Bridged WBTC (Metis Andromeda) is $22,762.00 and low price is $20,588.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged WBTC (Metis Andromeda) Rank
6606
Metis Bridged WBTC (Metis Andromeda) Price
$22,527.00
Market Cap
$132.40K 9.25%
Fully Diluted Valuation
$132.40K
Trading Volume(24h)
$4
Circulating Supply
6 WBTC
Total Supply
6 WBTC
Max Supply
(Not Available)
High(24h)
$22,762.00
Low(24h)
$20,588.00
All-time High
$117,666.00 80.86%
04 Dec 2024
All-time Low
$15,093.76 49.24%
22 Jun 2025
Cryptocurrency Metis Bridged WBTC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged WBTC (Metis Andromeda) Price Chart
1h
2.84%
24h
9.27%
7d
8.23%
14d
23.66%
30d
14.68%
60d
23.13%
200d
69.74%
1y
0%
Metis Bridged WBTC (Metis Andromeda) Historical Data
Historical data of Metis Bridged WBTC (Metis Andromeda) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $674.21 | $48,397.86 |
| 2024-08-06 | $0.00 | $674.21 | $48,397.86 |
| 2024-08-07 | $0.00 | $21.10 | $52,935.02 |
| 2024-08-08 | $0.00 | $5.75 | $50,364.52 |
| 2024-08-09 | $0.00 | $37.95 | $58,558.74 |
| 2024-08-10 | $0.00 | $11.18 | $56,249.25 |
| 2024-08-11 | $0.00 | $3.72 | $57,071.24 |
| 2024-08-12 | $0.00 | $17.50 | $53,473.47 |
| 2024-08-13 | $0.00 | $14.50 | $57,911.42 |
| 2024-08-14 | $0.00 | $3.24 | $57,815.85 |
| 2024-08-15 | $0.00 | $5.08 | $56,210.35 |
| 2024-08-16 | $0.00 | $2.99 | $55,918.42 |
| 2024-08-17 | $0.00 | $320.69 | $53,586.15 |
| 2024-08-18 | $0.00 | $1.88 | $53,939.21 |
| 2024-08-19 | $0.00 | $880.98 | $53,433.86 |
| 2024-08-20 | $0.00 | $5.36 | $54,315.64 |
| 2024-08-21 | $0.00 | $1.72 | $53,900.80 |
| 2024-08-22 | $0.00 | $1.87 | $53,669.24 |
| 2024-08-23 | $339,589.57 | $3.57 | $57,945.07 |
| 2024-08-24 | $384,708.63 | $14.18 | $65,449.55 |
| 2024-08-25 | $402,258.70 | $696.34 | $68,589.15 |
| 2024-08-26 | $378,710.71 | $6.10 | $64,429.14 |
| 2024-08-27 | $375,749.35 | $2.91 | $63,925.33 |
| 2024-08-28 | $342,283.88 | $10.53 | $58,231.93 |
| 2024-08-29 | $328,778.40 | $8.75 | $55,833.58 |
| 2024-08-30 | $322,942.22 | $8.50 | $54,941.38 |
| 2024-08-31 | $317,037.89 | $7.97 | $53,936.89 |
| 2024-09-01 | $315,787.32 | $4.83 | $53,724.13 |
| 2024-09-02 | $312,954.03 | $581.16 | $53,242.11 |
| 2024-09-03 | $318,488.19 | $121.68 | $54,183.63 |
| 2024-09-04 | $315,140.53 | $3.62 | $53,648.09 |
| 2024-09-05 | $312,467.54 | $9.99 | $53,159.35 |
| 2024-09-06 | $304,435.44 | $4.52 | $51,792.86 |
| 2024-09-07 | $288,880.55 | $10.33 | $49,921.83 |
| 2024-09-08 | $288,554.22 | $6.43 | $49,091.03 |
| 2024-09-09 | $297,137.45 | $25.77 | $50,717.92 |
| 2024-09-10 | $301,650.19 | $1.88 | $51,169.87 |
| 2024-09-11 | $305,907.49 | $3.11 | $52,137.34 |
| 2024-09-12 | $302,807.58 | $3.75 | $51,515.92 |
| 2024-09-13 | $307,083.15 | $1.94 | $52,303.95 |
| 2024-09-14 | $351,783.29 | $6.29 | $59,848.04 |
| 2024-09-15 | $343,739.67 | $7.09 | $58,463.36 |
| 2024-09-16 | $342,052.71 | $2.24 | $58,192.60 |
| 2024-09-17 | $315,254.80 | $3.98 | $53,368.87 |
| 2024-09-18 | $335,020.20 | $10.35 | $56,996.18 |
| 2024-09-19 | $331,214.55 | $5.27 | $57,926.23 |
| 2024-09-20 | $359,775.16 | $15.20 | $61,129.34 |
| 2024-09-21 | $390,165.23 | $14.98 | $66,369.07 |
| 2024-09-22 | $383,940.32 | $2.04 | $65,337.45 |
| 2024-09-23 | $378,344.32 | $1.94 | $64,366.80 |
| 2024-09-24 | $390,231.02 | $41.05 | $66,360.91 |
| 2024-09-25 | $400,058.13 | $5.67 | $68,060.92 |
| 2024-09-26 | $407,272.93 | $1.21 | $69,288.36 |
| 2024-09-27 | $408,337.84 | $3.10 | $69,773.02 |
| 2024-09-28 | $418,942.61 | $5.37 | $71,233.77 |
| 2024-09-29 | $406,274.24 | $3.77 | $69,155.90 |
| 2024-09-30 | $402,261.84 | $1.27 | $68,764.36 |
| 2024-10-01 | $391,919.64 | $4.98 | $66,596.35 |
| 2024-10-02 | $347,212.18 | $121.85 | $59,046.12 |
| 2024-10-03 | $344,635.37 | $1,234.66 | $58,952.44 |
| 2024-10-04 | $350,776.75 | $623.51 | $59,676.80 |
| 2024-10-05 | $370,289.73 | $1.19 | $63,327.86 |
| 2024-10-06 | $367,677.52 | $2.26 | $62,552.09 |
| 2024-10-07 | $384,180.03 | $2.31 | $65,359.62 |
| 2024-10-08 | $385,912.68 | $2.58 | $65,666.89 |
| 2024-10-09 | $362,945.13 | $4.85 | $61,743.75 |
| 2024-10-10 | $339,449.57 | $5.59 | $57,749.73 |
| 2024-10-11 | $357,842.41 | $1,847.18 | $60,878.86 |
| 2024-10-12 | $382,540.71 | $658.93 | $65,177.69 |
| 2024-10-13 | $391,697.10 | $525.71 | $66,638.48 |
| 2024-10-14 | $377,808.99 | $2.41 | $64,275.73 |
| 2024-10-15 | $434,878.87 | $11.26 | $73,984.89 |
| 2024-10-16 | $467,289.50 | $1,111.57 | $79,498.83 |
| 2024-10-17 | $438,565.96 | $773.04 | $74,612.17 |
| 2024-10-18 | $427,204.41 | $6.37 | $72,679.25 |
| 2024-10-19 | $462,317.05 | $10.59 | $78,652.88 |
| 2024-10-20 | $439,242.31 | $1.27 | $74,727.23 |
| 2024-10-21 | $449,623.21 | $3.38 | $76,493.31 |
| 2024-10-22 | $452,593.48 | $1.24 | $77,002.98 |
| 2024-10-23 | $462,649.53 | $3.83 | $78,709.44 |
| 2024-10-24 | $431,188.96 | $7.21 | $73,117.30 |
| 2024-10-25 | $438,809.41 | $7.66 | $74,653.58 |
| 2024-10-26 | $421,045.31 | $3.71 | $71,378.47 |
| 2024-10-27 | $385,879.00 | $2.73 | $65,648.66 |
| 2024-10-28 | $415,873.26 | $2.54 | $70,594.19 |
| 2024-10-29 | $427,201.63 | $5.20 | $72,702.22 |
| 2024-10-30 | $482,838.58 | $11.04 | $82,144.16 |
| 2024-10-31 | $476,985.33 | $1.37 | $81,141.82 |
| 2024-11-01 | $439,381.60 | $8.60 | $74,750.93 |
| 2024-11-02 | $431,727.80 | $7.16 | $73,448.81 |
| 2024-11-03 | $407,297.62 | $1.03 | $69,289.35 |
| 2024-11-04 | $395,097.34 | $1,345.18 | $67,216.95 |
| 2024-11-05 | $391,939.17 | $1.05 | $66,679.66 |
| 2024-11-06 | $408,203.47 | $3.44 | $69,332.10 |
| 2024-11-07 | $481,678.04 | $19.56 | $81,937.54 |
| 2024-11-08 | $493,492.24 | $9.88 | $83,956.64 |
| 2024-11-09 | $507,593.96 | $5.32 | $86,344.64 |
| 2024-11-10 | $524,173.28 | $6.65 | $89,221.86 |
| 2024-11-11 | $555,072.58 | $6.82 | $94,233.04 |
| 2024-11-12 | $557,929.28 | $8.08 | $95,078.14 |
| 2024-11-13 | $546,467.47 | $7.76 | $92,363.88 |
| 2024-11-14 | $524,579.97 | $1.38 | $89,153.30 |
| 2024-11-15 | $460,874.16 | $3.80 | $80,913.09 |
| 2024-11-16 | $467,842.89 | $2.53 | $79,507.11 |
| 2024-11-17 | $533,458.88 | $2.68 | $88,063.54 |
| 2024-11-18 | $507,328.60 | $218.20 | $86,310.59 |
| 2024-11-19 | $527,245.92 | $8.84 | $89,735.65 |
| 2024-11-20 | $516,464.96 | $590.93 | $87,864.93 |
| 2024-11-21 | $496,212.34 | $1.03 | $84,419.40 |
| 2024-11-22 | $557,846.71 | $2,726.99 | $95,001.58 |
| 2024-11-23 | $561,568.30 | $6.96 | $95,533.54 |
| 2024-11-24 | $611,839.69 | $1.39 | $104,134.68 |
| 2024-11-25 | $615,941.53 | $1.48 | $104,555.11 |
| 2024-11-26 | $608,712.32 | $32.60 | $103,558.75 |
| 2024-11-27 | $529,864.33 | $20.76 | $90,113.39 |
| 2024-11-28 | $600,058.96 | $1,898.49 | $101,445.38 |
| 2024-11-29 | $591,494.87 | $253.84 | $100,647.10 |
| 2024-11-30 | $579,093.07 | $1.37 | $98,581.17 |
| 2024-12-01 | $631,521.11 | $290.26 | $108,199.53 |
| 2024-12-02 | $615,536.22 | $8.16 | $105,220.96 |
| 2024-12-03 | $618,710.08 | $20.09 | $105,312.83 |
| 2024-12-04 | $634,231.51 | $20.17 | $107,900.27 |
| 2024-12-05 | $672,886.48 | $1,203.87 | $114,476.55 |
| 2024-12-06 | $634,740.37 | $10.58 | $107,986.84 |
| 2024-12-07 | $668,849.74 | $7.70 | $113,798.63 |
| 2024-12-08 | $666,404.38 | $2.72 | $113,322.19 |
| 2024-12-09 | $598,118.85 | $104.63 | $101,964.93 |
| 2024-12-10 | $461,216.91 | $41.22 | $78,382.80 |
| 2024-12-11 | $503,925.65 | $4,773.40 | $85,650.42 |
| 2024-12-12 | $546,737.83 | $14.22 | $92,979.33 |
| 2024-12-13 | $559,578.48 | $6.63 | $95,199.73 |
| 2024-12-14 | $549,351.68 | $2.39 | $93,500.09 |
| 2024-12-15 | $520,558.69 | $3.80 | $88,650.12 |
| 2024-12-16 | $550,936.17 | $3.64 | $93,729.44 |
| 2024-12-17 | $533,442.71 | $168.41 | $95,382.79 |
| 2024-12-18 | $533,809.86 | $14.83 | $91,798.88 |
| 2024-12-19 | $487,033.90 | $10.70 | $82,857.90 |
| 2024-12-20 | $428,631.13 | $24.90 | $72,922.17 |
| 2024-12-21 | $440,718.51 | $47.56 | $73,946.22 |
| 2024-12-22 | $428,426.80 | $7.82 | $72,827.59 |
| 2024-12-23 | $418,486.53 | $1.04 | $71,196.10 |
| 2024-12-24 | $450,300.98 | $6.06 | $76,627.89 |
| 2024-12-25 | $464,647.19 | $2.52 | $79,039.47 |
| 2024-12-26 | $456,809.98 | $2.45 | $77,860.62 |
| 2024-12-27 | $435,688.50 | $4.82 | $74,122.63 |
| 2024-12-28 | $438,280.12 | $3.61 | $74,561.77 |
| 2024-12-29 | $450,846.51 | $1.25 | $76,655.95 |
| 2024-12-30 | $447,229.31 | $1.27 | $76,086.04 |
| 2024-12-31 | $425,116.25 | $7.12 | $72,634.41 |
| 2025-01-01 | $412,727.09 | $2.36 | $70,252.94 |
| 2025-01-02 | $422,196.01 | $4.86 | $71,818.25 |
| 2025-01-03 | $435,841.03 | $2.49 | $74,322.29 |
| 2025-01-04 | $465,239.70 | $9.10 | $79,150.10 |
| 2025-01-05 | $462,658.14 | $363.20 | $78,664.94 |
| 2025-01-06 | $467,973.50 | $96.63 | $79,615.20 |
| 2025-01-07 | $471,079.01 | $1.23 | $80,137.83 |
| 2025-01-08 | $424,788.28 | $7.18 | $72,268.20 |
| 2025-01-09 | $385,973.33 | $15.04 | $65,633.44 |
| 2025-01-10 | $372,353.82 | $2.19 | $63,347.65 |
| 2025-01-11 | $366,986.72 | $6.09 | $62,400.55 |
| 2025-01-12 | $356,596.32 | $2.96 | $60,587.49 |
| 2025-01-13 | $348,039.26 | $1.18 | $59,215.43 |
| 2025-01-14 | $336,447.51 | $14.43 | $57,290.27 |
| 2025-01-15 | $346,645.42 | $3.57 | $58,911.57 |
| 2025-01-16 | $376,403.19 | $8.89 | $64,093.00 |
| 2025-01-17 | $355,357.74 | $606.49 | $60,122.77 |
| 2025-01-18 | $403,976.50 | $14.10 | $69,353.64 |
| 2025-01-19 | $376,243.59 | $14.13 | $64,196.06 |
| 2025-01-20 | $363,188.50 | $11.86 | $61,922.73 |
| 2025-01-21 | $353,771.83 | $14.34 | $60,186.35 |
| 2025-01-22 | $337,382.32 | $4.54 | $57,387.01 |
| 2025-01-23 | $328,140.40 | $4.45 | $55,825.73 |
| 2025-01-24 | $330,678.87 | $4.89 | $56,247.86 |
| 2025-01-25 | $338,491.09 | $7.33 | $57,572.60 |
| 2025-01-26 | $333,421.27 | $4.91 | $56,724.15 |
| 2025-01-27 | $329,321.10 | $2.21 | $56,026.60 |
| 2025-01-28 | $312,659.15 | $7.60 | $52,116.92 |
| 2025-01-29 | $291,912.16 | $12.18 | $49,665.54 |
| 2025-01-30 | $305,658.19 | $4.43 | $51,814.53 |
| 2025-01-31 | $326,265.32 | $7.26 | $55,311.44 |
| 2025-02-01 | $345,770.26 | $10.26 | $58,825.06 |
| 2025-02-02 | $316,135.16 | $19.87 | $53,711.05 |
| 2025-02-03 | $258,394.14 | $18.51 | $43,829.63 |
| 2025-02-04 | $257,473.94 | $80.39 | $43,809.70 |
| 2025-02-05 | $234,128.44 | $17.21 | $40,307.97 |
| 2025-02-06 | $225,272.71 | $2.08 | $38,324.53 |
| 2025-02-07 | $212,862.40 | $5.17 | $36,213.77 |
| 2025-02-08 | $214,610.85 | $12.56 | $36,993.10 |
| 2025-02-09 | $221,074.33 | $4.49 | $37,610.84 |
| 2025-02-10 | $216,088.64 | $9.51 | $36,993.08 |
| 2025-02-11 | $219,807.51 | $5.46 | $37,511.29 |
| 2025-02-12 | $217,222.42 | $6.41 | $36,940.20 |
| 2025-02-13 | $228,229.21 | $7.73 | $38,828.08 |
| 2025-02-14 | $222,713.65 | $3.23 | $37,889.73 |
| 2025-02-15 | $224,590.86 | $2.20 | $38,209.10 |
| 2025-02-16 | $218,310.64 | $1.10 | $37,140.66 |
| 2025-02-17 | $218,007.60 | $1.10 | $37,017.48 |
| 2025-02-18 | $227,637.70 | $5.58 | $38,727.45 |
| 2025-02-19 | $215,229.19 | $6.43 | $36,813.06 |
| 2025-02-20 | $222,530.77 | $2.14 | $37,870.93 |
| 2025-02-21 | $251,158.31 | $16.60 | $42,551.64 |
| 2025-02-22 | $242,555.96 | $11.44 | $41,266.31 |
| 2025-02-23 | $228,844.92 | $3,029.84 | $38,777.30 |
| 2025-02-24 | $227,264.10 | $6.53 | $38,663.89 |
| 2025-02-25 | $231,973.62 | $31.33 | $39,682.12 |
| 2025-02-26 | $226,508.22 | $22.12 | $38,444.50 |
| 2025-02-27 | $207,544.86 | $11.60 | $35,413.39 |
| 2025-02-28 | $203,706.24 | $3.11 | $34,638.43 |
| 2025-03-01 | $271,731.25 | $6,097.48 | $46,301.67 |
| 2025-03-02 | $194,238.61 | $6,182.46 | $33,005.84 |
| 2025-03-03 | $215,873.01 | $7.67 | $36,725.95 |
| 2025-03-04 | $183,844.76 | $13.92 | $31,277.06 |
| 2025-03-05 | $174,534.57 | $16.42 | $29,886.02 |
| 2025-03-06 | $178,544.53 | $2.02 | $30,380.37 |
| 2025-03-07 | $182,192.69 | $2.06 | $30,996.00 |
| 2025-03-08 | $174,412.96 | $4.31 | $29,877.19 |
| 2025-03-09 | $168,106.20 | $1.97 | $28,599.50 |
| 2025-03-10 | $149,224.32 | $7.39 | $25,481.05 |
| 2025-03-11 | $136,080.95 | $14.67 | $23,151.12 |
| 2025-03-12 | $143,429.11 | $10.99 | $24,363.24 |
| 2025-03-13 | $145,549.40 | $3.03 | $24,766.80 |
| 2025-03-14 | $141,111.18 | $1.95 | $24,006.90 |
| 2025-03-15 | $146,896.08 | $1.88 | $24,991.07 |
| 2025-03-16 | $153,008.78 | $3.00 | $26,029.14 |
| 2025-03-17 | $147,064.94 | $10.71 | $25,033.02 |
| 2025-03-18 | $152,856.35 | $1.03 | $26,009.53 |
| 2025-03-19 | $150,877.99 | $1.87 | $25,659.29 |
| 2025-03-20 | $156,635.37 | $1.91 | $26,629.20 |
| 2025-03-24 | $161,089.85 | $2.05 | $27,451.43 |
| 2025-03-25 | $161,089.85 | $2.05 | $27,451.43 |
| 2025-03-26 | $160,799.47 | $2.04 | $27,356.42 |
| 2025-03-27 | $160,775.55 | $2.96 | $27,402.84 |
| 2025-03-28 | $160,583.72 | $1.04 | $27,319.72 |
| 2025-03-29 | $145,037.50 | $7.52 | $24,674.88 |
| 2025-03-30 | $132,502.71 | $2.66 | $22,542.37 |
| 2025-03-31 | $134,926.22 | $1.82 | $22,954.67 |
| 2025-04-01 | $134,444.54 | $3.90 | $22,762.46 |
| 2025-04-02 | $137,969.12 | $1.92 | $23,472.35 |
| 2025-04-03 | $125,586.76 | $6.21 | $21,368.62 |
| 2025-04-04 | $129,463.02 | $3.74 | $21,999.10 |
| 2025-04-05 | $132,351.63 | $1.77 | $22,466.52 |
| 2025-04-07 | $116,908.63 | $14.88 | $19,741.56 |
| 2025-04-08 | $116,908.63 | $14.88 | $19,741.56 |
| 2025-04-09 | $111,826.69 | $2.64 | $18,846.49 |
| 2025-04-10 | $121,714.98 | $7.22 | $20,698.52 |
| 2025-04-11 | $114,973.64 | $1.75 | $19,534.37 |
| 2025-04-12 | $115,301.12 | $1.75 | $19,615.90 |
| 2025-04-13 | $125,815.31 | $2.87 | $21,363.64 |
| 2025-04-14 | $117,447.58 | $2.57 | $19,981.07 |
| 2025-04-15 | $120,326.00 | $1.80 | $20,470.77 |
| 2025-04-16 | $115,126.07 | $1.11 | $19,586.12 |
| 2025-04-17 | $110,786.37 | $3.37 | $18,847.82 |
| 2025-04-18 | $114,916.38 | $13.98 | $19,550.44 |
| 2025-04-19 | $117,766.62 | $14.31 | $20,035.35 |
| 2025-04-20 | $124,127.35 | $3.85 | $21,117.49 |
| 2025-04-21 | $128,150.63 | $1.97 | $21,801.95 |
| 2025-04-22 | $127,111.46 | $1.02 | $21,625.16 |
| 2025-04-23 | $138,889.49 | $2.04 | $23,628.93 |
| 2025-04-24 | $138,889.49 | $2.04 | $23,628.93 |
| 2025-04-25 | $138,105.42 | $2.02 | $23,495.54 |
| 2025-04-26 | $142,766.59 | $2.15 | $24,288.53 |
| 2025-04-27 | $146,313.02 | $2.19 | $24,894.33 |
| 2025-04-28 | $139,990.01 | $2.02 | $23,816.16 |
| 2025-04-29 | $141,953.08 | $4.16 | $24,150.13 |
| 2025-04-30 | $144,270.26 | $2.12 | $24,544.35 |
| 2025-05-01 | $138,776.67 | $8.46 | $23,624.83 |
| 2025-05-02 | $140,927.55 | $1.62 | $23,975.66 |
| 2025-05-03 | $141,008.07 | $1.62 | $23,989.36 |
| 2025-05-04 | $134,687.11 | $3.02 | $22,830.74 |
| 2025-05-05 | $127,857.92 | $2.79 | $21,810.26 |
| 2025-05-06 | $128,449.37 | $1.86 | $21,850.95 |
| 2025-05-07 | $125,705.79 | $1.86 | $21,386.04 |
| 2025-05-08 | $131,014.90 | $5.82 | $22,344.70 |
| 2025-05-09 | $151,339.54 | $10.55 | $25,803.17 |
| 2025-05-10 | $185,693.06 | $7.11 | $28,401.37 |
| 2025-05-11 | $197,847.18 | $13.43 | $33,655.90 |
| 2025-05-12 | $193,094.54 | $22.33 | $32,850.00 |
| 2025-05-13 | $202,406.21 | $13.08 | $34,431.86 |
| 2025-05-14 | $213,663.96 | $12.77 | $36,299.90 |
| 2025-05-15 | $194,686.03 | $210.52 | $33,124.15 |
| 2025-05-16 | $181,754.84 | $14.08 | $30,921.51 |
| 2025-05-17 | $175,490.52 | $9.91 | $29,807.66 |
| 2025-05-18 | $166,739.14 | $3.86 | $28,465.55 |
| 2025-05-19 | $177,315.90 | $9.73 | $30,166.33 |
| 2025-05-20 | $172,599.35 | $10.28 | $29,363.99 |
| 2025-05-21 | $173,561.65 | $7.12 | $29,229.83 |
| 2025-05-22 | $155,220.97 | $5,212.07 | $26,407.37 |
| 2025-05-23 | $166,110.88 | $7.53 | $28,273.15 |
| 2025-05-24 | $158,160.18 | $4.03 | $26,907.41 |
| 2025-05-25 | $147,787.13 | $1.90 | $25,142.67 |
| 2025-05-26 | $149,513.17 | $5.94 | $25,436.31 |
| 2025-05-27 | $137,823.86 | $2,309.63 | $23,447.64 |
| 2025-05-28 | $143,816.72 | $5.04 | $24,464.93 |
| 2025-05-29 | $142,114.93 | $5.84 | $24,177.70 |
| 2025-05-30 | $141,117.07 | $7.35 | $23,941.36 |
| 2025-05-31 | $122,449.86 | $7.93 | $20,832.10 |
| 2025-06-01 | $125,997.62 | $6.22 | $21,534.93 |
| 2025-06-02 | $126,794.63 | $1.85 | $21,571.26 |
| 2025-06-03 | $130,086.81 | $3.62 | $22,131.35 |
| 2025-06-04 | $130,902.57 | $1.83 | $22,270.14 |
| 2025-06-05 | $126,411.61 | $1.79 | $21,506.10 |
| 2025-06-06 | $121,713.19 | $4.79 | $20,706.58 |
| 2025-06-07 | $119,390.30 | $3.08 | $20,316.45 |
| 2025-06-08 | $122,941.17 | $1.93 | $20,915.68 |
| 2025-06-09 | $127,169.61 | $1.94 | $21,635.06 |
| 2025-06-10 | $131,743.15 | $8.34 | $22,295.03 |
| 2025-06-11 | $139,678.70 | $3.92 | $23,907.64 |
| 2025-06-12 | $135,108.51 | $5.02 | $23,010.15 |
| 2025-06-13 | $124,249.41 | $4.40 | $21,201.05 |
| 2025-06-14 | $118,879.63 | $8.37 | $20,224.70 |
| 2025-06-15 | $116,047.79 | $1.81 | $19,742.93 |
| 2025-06-16 | $116,047.79 | $1.81 | $19,742.93 |
| 2025-06-17 | $119,001.44 | $3.85 | $20,245.43 |
| 2025-06-18 | $113,887.38 | $4.60 | $19,375.34 |
| 2025-06-19 | $113,164.12 | $3.56 | $19,252.34 |
| 2025-06-20 | $111,721.16 | $1.84 | $19,006.85 |
| 2025-06-21 | $105,139.93 | $120.16 | $17,887.24 |
| 2025-06-22 | $96,185.80 | $918.79 | $16,485.69 |
| 2025-06-23 | $91,449.85 | $289.19 | $15,558.14 |
| 2025-06-24 | $94,172.63 | $2.38 | $16,021.36 |
| 2025-06-25 | $103,576.00 | $3.51 | $17,619.43 |
| 2025-06-26 | $104,964.99 | $1.77 | $17,857.44 |
| 2025-06-27 | $99,225.27 | $1.70 | $16,880.96 |
| 2025-06-29 | $106,751.64 | $3.37 | $18,161.39 |
| 2025-06-30 | $106,751.64 | $3.37 | $18,161.40 |
| 2025-07-01 | $108,557.29 | $4.10 | $18,468.59 |
| 2025-07-02 | $105,352.47 | $7.47 | $17,922.18 |
| 2025-07-03 | $110,828.99 | $3.67 | $18,784.25 |
| 2025-07-04 | $108,334.27 | $1.76 | $18,429.00 |
| 2025-07-05 | $102,363.98 | $3.49 | $17,414.99 |
| 2025-07-06 | $101,759.51 | $1.70 | $17,312.10 |
| 2025-07-07 | $103,461.55 | $1.75 | $17,601.66 |
| 2025-07-08 | $103,941.04 | $1.75 | $17,636.63 |
| 2025-07-09 | $100,623.71 | $1.72 | $17,118.87 |
| 2025-07-10 | $109,392.09 | $3.51 | $18,587.05 |
| 2025-07-11 | $117,526.64 | $179.55 | $20,086.73 |
| 2025-07-12 | $119,571.83 | $4.71 | $20,342.07 |
| 2025-07-13 | $115,194.00 | $3.51 | $19,597.68 |
| 2025-07-14 | $120,969.68 | $2.32 | $20,580.28 |
| 2025-07-15 | $115,737.74 | $18.23 | $19,575.97 |
| 2025-07-16 | $116,973.32 | $2.84 | $20,664.32 |
| 2025-07-17 | $123,606.81 | $1.99 | $21,024.54 |
| 2025-07-17 | $125,303.06 | $2.02 | $21,317.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
