MELD [OLD] MELD #3819
$0.00072407 0% (1d)
Market Overview
MELD [OLD] current market price is $0.00072407 with a 24 hour trading volume of $32. The total available supply of MELD [OLD] is 4.00B MELD with a maximum supply of 4.00B MELD. It has secured Rank 3819 in the cryptocurrency market with a marketcap of $1,073.02K. The MELD price is 0% down in the last one hour.
The high price of the MELD [OLD] is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MELD [OLD] Rank
3819
MELD [OLD] Price
$0.00072407
Market Cap
$1,073.02K 0%
Fully Diluted Valuation
$2,896.26K
Trading Volume(24h)
$32
Circulating Supply
1.48B MELD
Total Supply
4.00B MELD
Max Supply
4.00B MELD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.189 99.62%
04 Feb 2022
All-time Low
$0.0000000160 4538184.47%
11 Jan 2024
Cryptocurrency MELD [OLD] Calculator
Want to convert more cryptocurrencies?
MELD [OLD] Price Chart
1h
0%
24h
0%
7d
20.51%
14d
21.21%
30d
18.16%
60d
14.42%
200d
31.62%
1y
93.48%
MELD [OLD] Historical Data
Historical data of MELD [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $16,497,000.42 | $1,859.29 | $0.01 |
| 2024-07-17 | $16,290,567.26 | $825.67 | $0.01 |
| 2024-07-18 | $15,972,724.50 | $2,273.90 | $0.01 |
| 2024-07-19 | $15,335,822.89 | $857.36 | $0.01 |
| 2024-07-20 | $15,114,737.89 | $40.91 | $0.01 |
| 2024-07-21 | $15,346,513.45 | $3,803.45 | $0.01 |
| 2024-07-22 | $15,631,552.04 | $3,099.85 | $0.01 |
| 2024-07-23 | $15,297,769.30 | $9,996.65 | $0.01 |
| 2024-07-24 | $14,262,076.75 | $6,844.34 | $0.01 |
| 2024-07-25 | $16,848,812.04 | $18,800.38 | $0.01 |
| 2024-07-26 | $16,050,615.00 | $5,361.60 | $0.01 |
| 2024-07-27 | $16,894,031.35 | $4,281.92 | $0.01 |
| 2024-07-28 | $17,201,353.41 | $4,913.18 | $0.01 |
| 2024-07-29 | $16,565,219.30 | $2,880.95 | $0.01 |
| 2024-07-30 | $16,880,801.22 | $6,026.79 | $0.01 |
| 2024-07-31 | $16,742,047.03 | $40.14 | $0.01 |
| 2024-08-01 | $15,937,443.51 | $2,398.23 | $0.01 |
| 2024-08-02 | $16,036,438.14 | $879.98 | $0.01 |
| 2024-08-03 | $14,614,506.33 | $1,090.10 | $0.01 |
| 2024-08-04 | $15,228,994.42 | $4,626.23 | $0.01 |
| 2024-08-05 | $14,306,697.16 | $4,038.16 | $0.01 |
| 2024-08-06 | $13,098,481.05 | $5,336.37 | $0.01 |
| 2024-08-07 | $13,713,776.56 | $1,378.58 | $0.01 |
| 2024-08-08 | $14,165,631.10 | $2,813.16 | $0.01 |
| 2024-08-09 | $15,110,114.29 | $7,367.32 | $0.01 |
| 2024-08-10 | $14,974,514.03 | $7,542.38 | $0.01 |
| 2024-08-11 | $14,980,872.09 | $432.64 | $0.01 |
| 2024-08-12 | $14,417,409.91 | $2,744.59 | $0.01 |
| 2024-08-13 | $16,615,253.69 | $9,596.01 | $0.01 |
| 2024-08-14 | $17,799,065.89 | $11,871.98 | $0.01 |
| 2024-08-15 | $17,237,886.14 | $4,478.49 | $0.01 |
| 2024-08-16 | $16,087,958.77 | $6,242.58 | $0.01 |
| 2024-08-17 | $16,706,719.34 | $2,423.03 | $0.01 |
| 2024-08-18 | $16,409,351.24 | $6,249.09 | $0.01 |
| 2024-08-19 | $15,906,259.19 | $2,106.85 | $0.01 |
| 2024-08-20 | $15,672,116.80 | $1,132.04 | $0.01 |
| 2024-08-21 | $16,464,612.02 | $6,806.15 | $0.01 |
| 2024-08-22 | $17,183,506.16 | $1,734.35 | $0.01 |
| 2024-08-23 | $17,576,043.03 | $2,569.15 | $0.01 |
| 2024-08-24 | $18,941,732.95 | $2,338.59 | $0.01 |
| 2024-08-25 | $19,461,693.74 | $3,261.53 | $0.01 |
| 2024-08-26 | $19,511,676.69 | $4,626.02 | $0.01 |
| 2024-08-27 | $18,805,828.56 | $3,123.36 | $0.01 |
| 2024-08-28 | $17,624,485.77 | $2,051.05 | $0.01 |
| 2024-08-29 | $17,244,465.26 | $1,708.04 | $0.01 |
| 2024-08-30 | $18,456,669.27 | $3,204.83 | $0.01 |
| 2024-08-31 | $18,205,515.88 | $2,979.34 | $0.01 |
| 2024-09-01 | $18,076,719.95 | $2,861.11 | $0.01 |
| 2024-09-02 | $16,881,771.91 | $2,682.60 | $0.01 |
| 2024-09-03 | $17,680,740.34 | $1,866.50 | $0.01 |
| 2024-09-04 | $17,322,108.99 | $2,227.95 | $0.01 |
| 2024-09-05 | $17,122,761.40 | $15,080.45 | $0.01 |
| 2024-09-06 | $17,194,452.17 | $2,049.91 | $0.01 |
| 2024-09-07 | $16,479,178.88 | $8,271.18 | $0.01 |
| 2024-09-08 | $17,788,324.76 | $3,865.62 | $0.01 |
| 2024-09-09 | $17,862,720.99 | $5,349.42 | $0.01 |
| 2024-09-10 | $17,892,670.07 | $8,923.64 | $0.01 |
| 2024-09-11 | $17,393,808.68 | $3,536.20 | $0.01 |
| 2024-09-12 | $17,251,255.96 | $3,860.81 | $0.01 |
| 2024-09-13 | $17,903,920.59 | $1,996.91 | $0.01 |
| 2024-09-14 | $18,425,905.40 | $1,235.20 | $0.01 |
| 2024-09-15 | $18,106,280.57 | $871.48 | $0.01 |
| 2024-09-16 | $17,546,226.33 | $2,137.03 | $0.01 |
| 2024-09-17 | $17,137,161.46 | $749.91 | $0.01 |
| 2024-09-18 | $17,247,182.99 | $113.89 | $0.01 |
| 2024-09-19 | $17,591,379.94 | $549.73 | $0.01 |
| 2024-09-20 | $18,719,430.04 | $3,714.73 | $0.01 |
| 2024-09-21 | $18,881,086.38 | $359.09 | $0.01 |
| 2024-09-22 | $19,055,181.99 | $485.95 | $0.01 |
| 2024-09-23 | $19,005,920.52 | $1,415.74 | $0.01 |
| 2024-09-24 | $19,080,164.62 | $6,578.66 | $0.01 |
| 2024-09-25 | $20,082,170.11 | $3,439.73 | $0.01 |
| 2024-09-26 | $19,430,006.63 | $2,215.02 | $0.01 |
| 2024-09-27 | $20,485,556.96 | $3,550.17 | $0.01 |
| 2024-09-28 | $20,634,834.20 | $6,658.16 | $0.01 |
| 2024-09-29 | $20,577,804.90 | $1,975.00 | $0.01 |
| 2024-09-30 | $20,656,915.75 | $1,328.98 | $0.01 |
| 2024-10-01 | $19,715,033.34 | $3,008.93 | $0.01 |
| 2024-10-02 | $18,508,451.87 | $1,331.13 | $0.01 |
| 2024-10-03 | $18,140,623.90 | $61.59 | $0.01 |
| 2024-10-04 | $18,561,948.24 | $6,706.25 | $0.01 |
| 2024-10-05 | $18,291,643.03 | $8,183.62 | $0.01 |
| 2024-10-06 | $18,514,957.16 | $2,208.53 | $0.01 |
| 2024-10-07 | $19,672,132.90 | $3,684.85 | $0.01 |
| 2024-10-08 | $21,529,048.76 | $14,488.61 | $0.01 |
| 2024-10-09 | $20,558,943.57 | $34,114.48 | $0.01 |
| 2024-10-10 | $21,025,732.71 | $19,715.54 | $0.01 |
| 2024-10-11 | $20,656,085.35 | $25,966.92 | $0.01 |
| 2024-10-12 | $21,027,324.02 | $6,067.76 | $0.01 |
| 2024-10-13 | $20,933,694.04 | $6,929.79 | $0.01 |
| 2024-10-14 | $21,262,996.72 | $7,684.37 | $0.01 |
| 2024-10-15 | $21,544,063.30 | $2,065.59 | $0.01 |
| 2024-10-16 | $21,235,075.23 | $1,964.68 | $0.01 |
| 2024-10-17 | $20,106,663.74 | $9,410.62 | $0.01 |
| 2024-10-18 | $20,149,941.06 | $2,466.36 | $0.01 |
| 2024-10-19 | $20,592,655.84 | $80.66 | $0.01 |
| 2024-10-20 | $19,957,252.81 | $2,724.56 | $0.01 |
| 2024-10-21 | $19,847,423.20 | $6,790.18 | $0.01 |
| 2024-10-22 | $19,522,118.65 | $14,852.59 | $0.01 |
| 2024-10-23 | $20,168,237.11 | $8,110.18 | $0.01 |
| 2024-10-24 | $19,357,698.16 | $2,975.33 | $0.01 |
| 2024-10-25 | $19,177,891.03 | $6,433.18 | $0.01 |
| 2024-10-26 | $17,432,980.91 | $2,593.45 | $0.01 |
| 2024-10-27 | $18,079,525.63 | $1,101.44 | $0.01 |
| 2024-10-28 | $18,245,364.56 | $5,865.30 | $0.01 |
| 2024-10-29 | $18,139,951.92 | $4,624.73 | $0.01 |
| 2024-10-30 | $17,759,177.22 | $20,594.66 | $0.01 |
| 2024-10-31 | $16,679,638.89 | $8,445.62 | $0.01 |
| 2024-11-01 | $14,143,484.69 | $38,461.43 | $0.01 |
| 2024-11-02 | $14,653,891.73 | $78,754.17 | $0.01 |
| 2024-11-03 | $13,987,212.38 | $31,710.24 | $0.01 |
| 2024-11-04 | $12,957,376.16 | $27,052.87 | $0.01 |
| 2024-11-05 | $11,580,905.57 | $77,729.05 | $0.01 |
| 2024-11-06 | $10,885,896.97 | $11,040.00 | $0.01 |
| 2024-11-07 | $10,654,834.11 | $11,352.49 | $0.01 |
| 2024-11-08 | $2,519,326.54 | $118,640.24 | $0.00 |
| 2024-11-09 | $2,622,693.17 | $3,761.73 | $0.00 |
| 2024-11-10 | $2,701,257.00 | $3,613.14 | $0.00 |
| 2024-11-11 | $2,048,146.69 | $33,379.00 | $0.00 |
| 2024-11-12 | $2,048,194.46 | $1,778.50 | $0.00 |
| 2024-11-13 | $1,863,875.53 | $1,053.77 | $0.00 |
| 2024-11-14 | $1,806,268.03 | $120.51 | $0.00 |
| 2024-11-15 | $1,827,652.47 | $309.80 | $0.00 |
| 2024-11-16 | $2,244,361.64 | $212.62 | $0.00 |
| 2024-11-17 | $2,256,406.54 | $2,618.87 | $0.00 |
| 2024-11-18 | $2,162,672.47 | $347.00 | $0.00 |
| 2024-11-19 | $2,165,978.32 | $604.83 | $0.00 |
| 2024-11-20 | $2,177,025.90 | $397.96 | $0.00 |
| 2024-11-21 | $2,287,124.90 | $2,848.27 | $0.00 |
| 2024-11-22 | $2,259,982.23 | $651.54 | $0.00 |
| 2024-11-23 | $2,739,525.70 | $414.98 | $0.00 |
| 2024-11-24 | $3,084,016.90 | $4,879.30 | $0.00 |
| 2024-11-25 | $2,911,816.55 | $3,219.40 | $0.00 |
| 2024-11-26 | $2,656,845.53 | $418.59 | $0.00 |
| 2024-11-27 | $2,665,743.15 | $82.43 | $0.00 |
| 2024-11-28 | $2,767,225.29 | $1,110.45 | $0.00 |
| 2024-11-29 | $2,801,991.09 | $41.52 | $0.00 |
| 2024-11-30 | $2,902,487.16 | $1,030.16 | $0.00 |
| 2024-12-01 | $2,918,989.15 | $251.60 | $0.00 |
| 2024-12-02 | $2,963,731.22 | $2,561.61 | $0.00 |
| 2024-12-03 | $3,055,452.25 | $910.60 | $0.00 |
| 2024-12-04 | $3,005,638.72 | $1,646.44 | $0.00 |
| 2024-12-05 | $2,850,209.47 | $813.44 | $0.00 |
| 2024-12-06 | $2,855,176.98 | $399.98 | $0.00 |
| 2024-12-07 | $2,950,870.36 | $108.82 | $0.00 |
| 2024-12-08 | $2,805,455.18 | $217.81 | $0.00 |
| 2024-12-09 | $2,847,266.57 | $1,075.46 | $0.00 |
| 2024-12-10 | $2,369,987.64 | $396.62 | $0.00 |
| 2024-12-11 | $2,396,111.63 | $98.94 | $0.00 |
| 2024-12-12 | $2,616,650.05 | $12.40 | $0.00 |
| 2024-12-13 | $2,672,547.12 | $51.58 | $0.00 |
| 2024-12-14 | $2,649,617.07 | $126.81 | $0.00 |
| 2024-12-15 | $2,612,844.13 | $154.58 | $0.00 |
| 2024-12-16 | $2,572,797.89 | $132.05 | $0.00 |
| 2024-12-17 | $2,584,037.13 | $220.38 | $0.00 |
| 2024-12-18 | $2,017,883.81 | $6,555.64 | $0.00 |
| 2024-12-19 | $1,776,754.05 | $1,744.51 | $0.00 |
| 2024-12-20 | $1,765,939.94 | $83.32 | $0.00 |
| 2024-12-21 | $1,411,706.94 | $11.23 | $0.00 |
| 2024-12-22 | $1,763,803.43 | $0.13 | $0.00 |
| 2024-12-23 | $1,607,793.87 | $8.43 | $0.00 |
| 2024-12-24 | $1,586,037.28 | $75.77 | $0.00 |
| 2024-12-25 | $1,718,214.84 | $4.01 | $0.00 |
| 2024-12-26 | $1,665,457.55 | $87.64 | $0.00 |
| 2024-12-27 | $1,552,138.45 | $45.37 | $0.00 |
| 2024-12-28 | $1,568,897.57 | $2.20 | $0.00 |
| 2024-12-29 | $1,569,236.57 | $2.19 | $0.00 |
| 2024-12-30 | $1,569,480.42 | $3.02 | $0.00 |
| 2024-12-31 | $1,553,685.78 | $8.67 | $0.00 |
| 2025-01-01 | $1,520,320.59 | $21.33 | $0.00 |
| 2025-01-02 | $1,595,527.90 | $116.34 | $0.00 |
| 2025-01-03 | $1,704,709.00 | $410.92 | $0.00 |
| 2025-01-04 | $1,960,457.69 | $211.53 | $0.00 |
| 2025-01-05 | $1,912,728.32 | $16.91 | $0.00 |
| 2025-01-06 | $1,914,906.02 | $9.16 | $0.00 |
| 2025-01-07 | $1,942,162.78 | $42.92 | $0.00 |
| 2025-01-08 | $1,736,782.82 | $10.25 | $0.00 |
| 2025-01-09 | $1,680,161.20 | $34.22 | $0.00 |
| 2025-01-10 | $1,607,340.39 | $4.93 | $0.00 |
| 2025-01-11 | $1,668,990.82 | $16.92 | $0.00 |
| 2025-01-12 | $1,668,990.82 | $16.92 | $0.00 |
| 2025-01-13 | $1,760,339.16 | $8.94 | $0.00 |
| 2025-01-14 | $1,751,736.41 | $23.09 | $0.00 |
| 2025-01-15 | $1,751,736.41 | $23.09 | $0.00 |
| 2025-01-16 | $1,839,492.90 | $21.58 | $0.00 |
| 2025-01-17 | $1,915,511.01 | $77.54 | $0.00 |
| 2025-01-18 | $1,992,301.46 | $3.53 | $0.00 |
| 2025-01-19 | $1,857,096.70 | $41.13 | $0.00 |
| 2025-01-20 | $1,724,314.03 | $50.93 | $0.00 |
| 2025-01-21 | $1,769,962.93 | $114.41 | $0.00 |
| 2025-01-22 | $1,737,096.53 | $68.51 | $0.00 |
| 2025-01-23 | $1,723,208.76 | $4.17 | $0.00 |
| 2025-01-24 | $1,725,686.98 | $6.11 | $0.00 |
| 2025-01-25 | $1,684,009.67 | $7.53 | $0.00 |
| 2025-01-26 | $1,668,433.76 | $98.16 | $0.00 |
| 2025-01-27 | $1,620,014.46 | $4.30 | $0.00 |
| 2025-01-28 | $1,612,817.67 | $4.10 | $0.00 |
| 2025-01-29 | $1,576,554.56 | $50.89 | $0.00 |
| 2025-01-30 | $1,612,739.13 | $38.60 | $0.00 |
| 2025-01-31 | $1,656,649.93 | $5.23 | $0.00 |
| 2025-02-01 | $1,617,650.07 | $5.11 | $0.00 |
| 2025-02-02 | $1,338,187.90 | $4.23 | $0.00 |
| 2025-02-03 | $1,338,187.90 | $4.23 | $0.00 |
| 2025-02-04 | $1,154,987.84 | $3.66 | $0.00 |
| 2025-02-05 | $1,275,337.94 | $19.30 | $0.00 |
| 2025-02-06 | $1,291,088.22 | $19.43 | $0.00 |
| 2025-02-08 | $1,194,132.19 | $62.16 | $0.00 |
| 2025-02-09 | $1,194,132.19 | $62.16 | $0.00 |
| 2025-02-10 | $1,156,512.25 | $9.53 | $0.00 |
| 2025-02-11 | $1,198,590.06 | $93.56 | $0.00 |
| 2025-02-12 | $1,295,835.49 | $1.41 | $0.00 |
| 2025-02-14 | $1,356,099.33 | $0.01 | $0.00 |
| 2025-02-15 | $1,356,099.33 | $0.01 | $0.00 |
| 2025-02-17 | $1,365,057.63 | $10.83 | $0.00 |
| 2025-02-18 | $1,365,057.63 | $10.83 | $0.00 |
| 2025-02-19 | $1,283,307.44 | $0.35 | $0.00 |
| 2025-02-20 | $1,306,011.98 | $3.69 | $0.00 |
| 2025-02-21 | $1,359,719.54 | $10.09 | $0.00 |
| 2025-02-22 | $1,289,046.69 | $1.46 | $0.00 |
| 2025-02-23 | $1,301,532.51 | $1.48 | $0.00 |
| 2025-02-28 | $1,017,613.61 | $4.29 | $0.00 |
| 2025-03-01 | $1,017,613.61 | $4.29 | $0.00 |
| 2025-03-02 | $1,123,727.24 | $17.98 | $0.00 |
| 2025-03-03 | $1,835,203.54 | $31.99 | $0.00 |
| 2025-03-04 | $1,463,871.98 | $55.15 | $0.00 |
| 2025-03-05 | $1,589,191.77 | $37.60 | $0.00 |
| 2025-03-06 | $1,635,374.05 | $18.98 | $0.00 |
| 2025-03-07 | $1,510,409.07 | $2.17 | $0.00 |
| 2025-03-09 | $1,209,722.09 | $6.31 | $0.00 |
| 2025-03-10 | $1,209,722.09 | $6.31 | $0.00 |
| 2025-03-11 | $1,253,755.42 | $5.58 | $0.00 |
| 2025-03-12 | $1,230,979.39 | $18.27 | $0.00 |
| 2025-03-13 | $1,230,979.39 | $18.27 | $0.00 |
| 2025-03-14 | $1,167,310.19 | $98.16 | $0.00 |
| 2025-03-15 | $1,209,420.07 | $71.24 | $0.00 |
| 2025-03-17 | $1,208,313.80 | $2.49 | $0.00 |
| 2025-03-18 | $1,208,313.80 | $2.49 | $0.00 |
| 2025-03-19 | $1,195,640.26 | $2.46 | $0.00 |
| 2025-03-21 | $1,184,535.96 | $19.98 | $0.00 |
| 2025-03-22 | $1,184,535.96 | $19.98 | $0.00 |
| 2025-03-23 | $1,192,447.95 | $5.02 | $0.00 |
| 2025-03-24 | $1,192,447.95 | $5.02 | $0.00 |
| 2025-03-25 | $1,214,191.42 | $44.97 | $0.00 |
| 2025-03-26 | $1,247,501.29 | $8.03 | $0.00 |
| 2025-03-27 | $1,247,501.29 | $8.03 | $0.00 |
| 2025-03-28 | $1,190,828.34 | $52.83 | $0.00 |
| 2025-03-29 | $1,190,828.34 | $52.83 | $0.00 |
| 2025-03-30 | $1,131,759.85 | $14.76 | $0.00 |
| 2025-03-31 | $1,100,496.48 | $49.04 | $0.00 |
| 2025-04-01 | $1,098,567.69 | $48.71 | $0.00 |
| 2025-04-02 | $1,066,752.91 | $49.85 | $0.00 |
| 2025-04-03 | $1,066,752.91 | $49.85 | $0.00 |
| 2025-04-04 | $1,073,969.97 | $50.25 | $0.00 |
| 2025-04-05 | $1,096,044.16 | $70.95 | $0.00 |
| 2025-04-06 | $992,678.58 | $1.32 | $0.00 |
| 2025-04-07 | $980,164.83 | $1.30 | $0.00 |
| 2025-04-09 | $1,050,845.50 | $1.53 | $0.00 |
| 2025-04-10 | $1,050,845.50 | $1.53 | $0.00 |
| 2025-04-11 | $1,037,427.91 | $1.51 | $0.00 |
| 2025-04-12 | $1,028,551.08 | $18.97 | $0.00 |
| 2025-04-13 | $1,035,228.76 | $14.92 | $0.00 |
| 2025-04-15 | $1,001,059.82 | $14.34 | $0.00 |
| 2025-04-16 | $1,001,059.82 | $14.34 | $0.00 |
| 2025-04-17 | $1,000,904.07 | $14.33 | $0.00 |
| 2025-04-21 | $1,023,922.00 | $10.60 | $0.00 |
| 2025-04-22 | $1,023,922.00 | $10.60 | $0.00 |
| 2025-04-23 | $1,122,587.16 | $7.54 | $0.00 |
| 2025-04-24 | $1,144,057.37 | $42.56 | $0.00 |
| 2025-04-25 | $1,198,003.07 | $2.39 | $0.00 |
| 2025-04-26 | $1,152,814.15 | $136.41 | $0.00 |
| 2025-04-27 | $1,161,558.36 | $137.45 | $0.00 |
| 2025-04-28 | $1,117,239.85 | $1.86 | $0.00 |
| 2025-04-29 | $1,117,239.85 | $1.86 | $0.00 |
| 2025-04-30 | $1,132,404.48 | $1.96 | $0.00 |
| 2025-05-01 | $1,145,895.55 | $1.99 | $0.00 |
| 2025-05-02 | $1,146,291.81 | $1.33 | $0.00 |
| 2025-05-03 | $1,154,859.49 | $1.34 | $0.00 |
| 2025-05-07 | $1,130,147.26 | $5.70 | $0.00 |
| 2025-05-08 | $1,130,147.26 | $5.70 | $0.00 |
| 2025-05-09 | $1,189,983.36 | $1.46 | $0.00 |
| 2025-05-10 | $1,289,679.82 | $15.01 | $0.00 |
| 2025-05-11 | $1,338,841.66 | $29.66 | $0.00 |
| 2025-05-12 | $1,311,517.50 | $29.06 | $0.00 |
| 2025-05-13 | $1,336,379.35 | $76.00 | $0.00 |
| 2025-05-14 | $1,336,379.35 | $76.00 | $0.00 |
| 2025-05-15 | $1,347,514.94 | $27.10 | $0.00 |
| 2025-05-16 | $1,252,306.14 | $3.35 | $0.00 |
| 2025-05-21 | $1,249,808.86 | $1.04 | $0.00 |
| 2025-05-22 | $1,249,808.86 | $1.04 | $0.00 |
| 2025-05-23 | $1,277,625.96 | $1.06 | $0.00 |
| 2025-05-24 | $1,246,248.39 | $0.84 | $0.00 |
| 2025-05-25 | $1,246,248.39 | $0.84 | $0.00 |
| 2025-05-26 | $1,200,598.55 | $5.79 | $0.00 |
| 2025-05-27 | $1,198,971.56 | $2.93 | $0.00 |
| 2025-05-28 | $1,244,158.16 | $89.61 | $0.00 |
| 2025-05-29 | $1,157,312.05 | $184.25 | $0.00 |
| 2025-05-30 | $1,157,312.05 | $184.25 | $0.00 |
| 2025-05-31 | $1,133,865.42 | $180.51 | $0.00 |
| 2025-06-01 | $1,001,777.64 | $2,958.29 | $0.00 |
| 2025-06-02 | $1,001,777.64 | $2,958.29 | $0.00 |
| 2025-06-03 | $987,921.06 | $191.39 | $0.00 |
| 2025-06-05 | $937,376.26 | $9.14 | $0.00 |
| 2025-06-06 | $937,376.26 | $9.14 | $0.00 |
| 2025-06-07 | $973,556.10 | $7.09 | $0.00 |
| 2025-06-08 | $984,690.17 | $7.15 | $0.00 |
| 2025-06-14 | $912,716.35 | $5.79 | $0.00 |
| 2025-06-15 | $911,562.74 | $5.80 | $0.00 |
| 2025-06-16 | $915,374.18 | $5.82 | $0.00 |
| 2025-06-17 | $880,158.07 | $1.65 | $0.00 |
| 2025-06-18 | $880,158.07 | $1.65 | $0.00 |
| 2025-06-19 | $870,844.10 | $61.80 | $0.00 |
| 2025-06-20 | $870,844.10 | $61.80 | $0.00 |
| 2025-06-21 | $867,715.85 | $61.61 | $0.00 |
| 2025-06-26 | $836,934.45 | $6.11 | $0.00 |
| 2025-06-27 | $836,934.45 | $6.11 | $0.00 |
| 2025-07-03 | $896,446.63 | $1.79 | $0.00 |
| 2025-07-04 | $896,446.63 | $1.79 | $0.00 |
| 2025-07-05 | $822,562.04 | $5.86 | $0.00 |
| 2025-07-06 | $822,562.04 | $5.86 | $0.00 |
| 2025-07-07 | $847,894.76 | $181.80 | $0.00 |
| 2025-07-08 | $842,828.99 | $4.69 | $0.00 |
| 2025-07-09 | $859,728.79 | $4.63 | $0.00 |
| 2025-07-10 | $858,143.07 | $16.66 | $0.00 |
| 2025-07-11 | $890,419.64 | $15.84 | $0.00 |
| 2025-07-12 | $946,382.18 | $4.61 | $0.00 |
| 2025-07-13 | $1,061,141.53 | $12.84 | $0.00 |
| 2025-07-14 | $1,061,132.29 | $12.84 | $0.00 |
| 2025-07-15 | $1,049,830.39 | $22.91 | $0.00 |
| 2025-07-15 | $1,045,576.42 | $22.82 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
