MEEFIE MFT #7834
$0.00014643 18.63% (1d)
Market Overview
MEEFIE current market price is $0.00014643 with a 24 hour trading volume of $88,439. The total available supply of MEEFIE is 1.00B MFT with a maximum supply of 1.00B MFT. It has secured Rank 7834 in the cryptocurrency market with a marketcap of $53,546. The MFT price is 1.39% down in the last one hour.
The high price of the MEEFIE is $0.00037448 and low price is $0.00012273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEEFIE Rank
7834
MEEFIE Price
$0.00014643
Market Cap
$53,546 54.73%
Fully Diluted Valuation
$146.43K
Trading Volume(24h)
$88,439
Circulating Supply
365.68M MFT
Total Supply
1.00B MFT
Max Supply
1.00B MFT
High(24h)
$0.00037448
Low(24h)
$0.00012273
All-time High
$0.001884 92.19%
21 May 2025
All-time Low
$0.0000941400 56.37%
08 Jul 2025
Cryptocurrency MEEFIE Calculator
Want to convert more cryptocurrencies?
MEEFIE Price Chart
1h
1.39%
24h
18.63%
7d
22.29%
14d
36.63%
30d
7.77%
60d
0%
200d
0%
1y
0%
MEEFIE Historical Data
Historical data of MEEFIE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $108,166.84 | $0.00 |
| 2025-05-22 | $0.00 | $108,166.84 | $0.00 |
| 2025-05-23 | $193,151.00 | $69,024.64 | $0.00 |
| 2025-05-24 | $190,681.46 | $40,084.41 | $0.00 |
| 2025-05-25 | $212,528.41 | $45,989.39 | $0.00 |
| 2025-05-26 | $197,118.71 | $36,132.70 | $0.00 |
| 2025-05-27 | $190,189.38 | $29,766.57 | $0.00 |
| 2025-05-28 | $167,962.71 | $27,424.05 | $0.00 |
| 2025-05-29 | $135,782.79 | $22,110.88 | $0.00 |
| 2025-05-30 | $132,251.83 | $17,289.68 | $0.00 |
| 2025-05-31 | $66,277.87 | $23,889.04 | $0.00 |
| 2025-06-01 | $65,329.14 | $10,623.82 | $0.00 |
| 2025-06-02 | $74,861.43 | $13,765.06 | $0.00 |
| 2025-06-03 | $74,892.41 | $12,392.05 | $0.00 |
| 2025-06-04 | $70,946.55 | $11,430.98 | $0.00 |
| 2025-06-05 | $71,950.88 | $9,073.01 | $0.00 |
| 2025-06-06 | $65,829.78 | $10,035.01 | $0.00 |
| 2025-06-07 | $72,458.13 | $12,595.87 | $0.00 |
| 2025-06-08 | $69,928.40 | $7,629.44 | $0.00 |
| 2025-06-09 | $69,550.73 | $6,852.23 | $0.00 |
| 2025-06-10 | $67,426.49 | $5,774.72 | $0.00 |
| 2025-06-11 | $67,402.26 | $4,313.84 | $0.00 |
| 2025-06-12 | $44,138.77 | $7,590.43 | $0.00 |
| 2025-06-13 | $44,359.91 | $3,513.75 | $0.00 |
| 2025-06-14 | $44,679.63 | $3,502.43 | $0.00 |
| 2025-06-15 | $45,654.98 | $3,281.13 | $0.00 |
| 2025-06-16 | $44,885.17 | $3,017.72 | $0.00 |
| 2025-06-17 | $43,512.68 | $3,252.51 | $0.00 |
| 2025-06-18 | $43,270.87 | $2,621.56 | $0.00 |
| 2025-06-19 | $43,169.61 | $2,152.31 | $0.00 |
| 2025-06-20 | $43,468.05 | $2,291.29 | $0.00 |
| 2025-06-21 | $43,354.08 | $2,165.90 | $0.00 |
| 2025-06-22 | $43,353.26 | $2,059.95 | $0.00 |
| 2025-06-23 | $42,485.19 | $2,255.83 | $0.00 |
| 2025-06-24 | $42,665.10 | $2,191.90 | $0.00 |
| 2025-06-25 | $44,151.97 | $4,343.75 | $0.00 |
| 2025-06-26 | $43,931.36 | $2,138.04 | $0.00 |
| 2025-06-27 | $36,402.36 | $2,872.52 | $0.00 |
| 2025-06-28 | $36,337.07 | $1,379.35 | $0.00 |
| 2025-06-29 | $35,439.41 | $1,524.80 | $0.00 |
| 2025-06-30 | $36,356.93 | $53,441.24 | $0.00 |
| 2025-07-01 | $27,725.90 | $2,656.76 | $0.00 |
| 2025-07-02 | $28,562.63 | $1,664.83 | $0.00 |
| 2025-07-03 | $28,852.60 | $1,897.30 | $0.00 |
| 2025-07-04 | $29,056.49 | $972.71 | $0.00 |
| 2025-07-05 | $29,176.73 | $815.14 | $0.00 |
| 2025-07-06 | $28,979.65 | $733.44 | $0.00 |
| 2025-07-07 | $29,031.92 | $709.73 | $0.00 |
| 2025-07-08 | $25,520.02 | $23,122.50 | $0.00 |
| 2025-07-09 | $28,703.12 | $57,896.34 | $0.00 |
| 2025-07-10 | $27,656.84 | $55,677.95 | $0.00 |
| 2025-07-11 | $32,316.68 | $74,212.63 | $0.00 |
| 2025-07-12 | $31,513.62 | $85,127.10 | $0.00 |
| 2025-07-13 | $37,107.34 | $83,409.42 | $0.00 |
| 2025-07-14 | $33,643.97 | $81,335.42 | $0.00 |
| 2025-07-14 | $33,722.49 | $77,102.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
