Maza MZC #3889
$0.00043296 2.98% (1d)
Market Overview
Maza current market price is $0.00043296 with a 24 hour trading volume of $76. The total available supply of Maza is 2.42B MZC. It has secured Rank 3889 in the cryptocurrency market with a marketcap of $1,012.88K. The MZC price is 0.86% up in the last one hour.
The high price of the Maza is $0.00045495 and low price is $0.00038156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maza Rank
3889
Maza Price
$0.00043296
Market Cap
$1,012.88K 3.61%
Fully Diluted Valuation
$1,043.56K
Trading Volume(24h)
$76
Circulating Supply
2.35B MZC
Total Supply
2.42B MZC
Max Supply
(Not Available)
High(24h)
$0.00045495
Low(24h)
$0.00038156
All-time High
$0.0834 99.49%
05 Mar 2014
All-time Low
$0.0000000717 597127.61%
14 Oct 2020
Cryptocurrency Maza Calculator
Want to convert more cryptocurrencies?
Maza Price Chart
1h
0.86%
24h
2.98%
7d
50.14%
14d
50.29%
30d
37.6%
60d
52.98%
200d
41.53%
1y
21.36%
Maza Historical Data
Historical data of Maza past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,663,553.07 | $64.45 | $0.00 |
| 2024-07-17 | $999,644.85 | $146.25 | $0.00 |
| 2024-07-18 | $1,169,351.08 | $323.37 | $0.00 |
| 2024-07-19 | $1,562,708.28 | $678.62 | $0.00 |
| 2024-07-20 | $1,383,024.27 | $672.18 | $0.00 |
| 2024-07-21 | $1,509,508.89 | $917.81 | $0.00 |
| 2024-07-22 | $1,508,700.25 | $237.11 | $0.00 |
| 2024-07-23 | $1,408,703.41 | $89.32 | $0.00 |
| 2024-07-24 | $1,478,503.33 | $284.82 | $0.00 |
| 2024-07-25 | $1,485,025.63 | $35.35 | $0.00 |
| 2024-07-26 | $1,273,676.03 | $20.61 | $0.00 |
| 2024-07-27 | $1,183,075.30 | $33.32 | $0.00 |
| 2024-07-28 | $1,568,206.51 | $41.86 | $0.00 |
| 2024-07-29 | $1,611,521.21 | $173.45 | $0.00 |
| 2024-07-30 | $1,484,979.79 | $52.10 | $0.00 |
| 2024-07-31 | $1,026,706.71 | $83.31 | $0.00 |
| 2024-08-01 | $1,397,028.58 | $144.53 | $0.00 |
| 2024-08-02 | $1,179,764.63 | $37.10 | $0.00 |
| 2024-08-03 | $1,105,974.15 | $53.56 | $0.00 |
| 2024-08-04 | $1,099,449.67 | $60.54 | $0.00 |
| 2024-08-05 | $1,070,550.26 | $26.80 | $0.00 |
| 2024-08-06 | $953,370.90 | $149.73 | $0.00 |
| 2024-08-07 | $971,777.20 | $37.62 | $0.00 |
| 2024-08-08 | $934,860.81 | $535.61 | $0.00 |
| 2024-08-09 | $1,333,790.35 | $74.63 | $0.00 |
| 2024-08-10 | $1,230,466.69 | $99.94 | $0.00 |
| 2024-08-11 | $1,212,872.20 | $108.13 | $0.00 |
| 2024-08-12 | $991,055.74 | $47.43 | $0.00 |
| 2024-08-13 | $1,189,043.43 | $181.35 | $0.00 |
| 2024-08-14 | $1,285,179.67 | $153.71 | $0.00 |
| 2024-08-15 | $1,197,254.98 | $99.65 | $0.00 |
| 2024-08-16 | $1,142,898.77 | $14.66 | $0.00 |
| 2024-08-17 | $1,152,858.34 | $36.99 | $0.00 |
| 2024-08-18 | $1,149,344.59 | $70.32 | $0.00 |
| 2024-08-19 | $1,124,808.66 | $15.17 | $0.00 |
| 2024-08-20 | $949,710.25 | $132.23 | $0.00 |
| 2024-08-21 | $890,989.71 | $253.62 | $0.00 |
| 2024-08-22 | $1,030,950.84 | $21.51 | $0.00 |
| 2024-08-23 | $876,460.78 | $0.00 | $0.00 |
| 2024-08-24 | $912,963.35 | $5.53 | $0.00 |
| 2024-08-25 | $914,509.35 | $87.81 | $0.00 |
| 2024-08-26 | $890,670.22 | $30.99 | $0.00 |
| 2024-08-27 | $863,805.90 | $38.95 | $0.00 |
| 2024-08-28 | $769,394.77 | $42.79 | $0.00 |
| 2024-08-29 | $785,674.93 | $43.80 | $0.00 |
| 2024-08-30 | $711,281.20 | $296.22 | $0.00 |
| 2024-08-31 | $668,749.61 | $71.88 | $0.00 |
| 2024-09-01 | $681,864.08 | $121.75 | $0.00 |
| 2024-09-02 | $650,282.02 | $5.75 | $0.00 |
| 2024-09-03 | $668,815.73 | $15.42 | $0.00 |
| 2024-09-04 | $483,882.09 | $1.83 | $0.00 |
| 2024-09-05 | $664,196.02 | $41.41 | $0.00 |
| 2024-09-06 | $553,704.46 | $2.93 | $0.00 |
| 2024-09-07 | $526,735.40 | $0.44 | $0.00 |
| 2024-09-08 | $636,998.15 | $6.84 | $0.00 |
| 2024-09-09 | $625,995.30 | $6.28 | $0.00 |
| 2024-09-10 | $623,202.94 | $7.72 | $0.00 |
| 2024-09-11 | $479,537.58 | $19.69 | $0.00 |
| 2024-09-12 | $705,852.57 | $7.02 | $0.00 |
| 2024-09-13 | $474,143.87 | $6.19 | $0.00 |
| 2024-09-14 | $490,096.55 | $3.91 | $0.00 |
| 2024-09-15 | $513,658.33 | $4.33 | $0.00 |
| 2024-09-16 | $888,546.88 | $117.80 | $0.00 |
| 2024-09-17 | $482,703.79 | $14.62 | $0.00 |
| 2024-09-18 | $449,018.49 | $3.96 | $0.00 |
| 2024-09-19 | $498,706.43 | $12.98 | $0.00 |
| 2024-09-20 | $508,040.22 | $9.90 | $0.00 |
| 2024-09-21 | $486,946.99 | $7.12 | $0.00 |
| 2024-09-22 | $391,045.35 | $0.45 | $0.00 |
| 2024-09-23 | $607,226.61 | $10.66 | $0.00 |
| 2024-09-24 | $464,353.41 | $94.57 | $0.00 |
| 2024-09-25 | $573,052.04 | $3.00 | $0.00 |
| 2024-09-26 | $573,451.02 | $35.09 | $0.00 |
| 2024-09-27 | $584,163.77 | $18.89 | $0.00 |
| 2024-09-28 | $505,166.84 | $0.21 | $0.00 |
| 2024-09-29 | $483,242.11 | $85.26 | $0.00 |
| 2024-09-30 | $478,001.04 | $0.94 | $0.00 |
| 2024-10-01 | $308,739.88 | $0.35 | $0.00 |
| 2024-10-02 | $531,516.76 | $55.41 | $0.00 |
| 2024-10-03 | $430,693.18 | $4.11 | $0.00 |
| 2024-10-04 | $411,396.84 | $0.63 | $0.00 |
| 2024-10-05 | $336,738.24 | $0.71 | $0.00 |
| 2024-10-06 | $747,307.69 | $105.20 | $0.00 |
| 2024-10-07 | $489,286.16 | $0.19 | $0.00 |
| 2024-10-08 | $486,826.25 | $45.81 | $0.00 |
| 2024-10-09 | $492,535.62 | $43.13 | $0.00 |
| 2024-10-10 | $683,673.90 | $78.60 | $0.00 |
| 2024-10-11 | $640,403.31 | $48.33 | $0.00 |
| 2024-10-12 | $643,001.44 | $61.38 | $0.00 |
| 2024-10-13 | $519,703.18 | $5.38 | $0.00 |
| 2024-10-14 | $503,352.96 | $18.54 | $0.00 |
| 2024-10-15 | $496,416.92 | $2.46 | $0.00 |
| 2024-10-16 | $681,094.26 | $66.32 | $0.00 |
| 2024-10-17 | $560,315.72 | $25.76 | $0.00 |
| 2024-10-18 | $557,550.68 | $17.29 | $0.00 |
| 2024-10-19 | $525,903.84 | $5.31 | $0.00 |
| 2024-10-20 | $397,818.83 | $2.46 | $0.00 |
| 2024-10-21 | $504,918.46 | $256.41 | $0.00 |
| 2024-10-22 | $565,157.79 | $44.64 | $0.00 |
| 2024-10-23 | $488,477.90 | $2.97 | $0.00 |
| 2024-10-24 | $527,716.43 | $174.69 | $0.00 |
| 2024-10-25 | $527,936.26 | $27.30 | $0.00 |
| 2024-10-26 | $479,578.45 | $4.86 | $0.00 |
| 2024-10-27 | $514,947.48 | $68.59 | $0.00 |
| 2024-10-28 | $646,276.17 | $34.80 | $0.00 |
| 2024-10-29 | $384,367.23 | $2.02 | $0.00 |
| 2024-10-30 | $543,371.39 | $51.76 | $0.00 |
| 2024-10-31 | $536,132.71 | $39.94 | $0.00 |
| 2024-11-01 | $606,974.05 | $51.41 | $0.00 |
| 2024-11-02 | $522,252.35 | $40.38 | $0.00 |
| 2024-11-03 | $518,070.92 | $15.31 | $0.00 |
| 2024-11-04 | $509,301.63 | $34.65 | $0.00 |
| 2024-11-05 | $476,265.22 | $16.74 | $0.00 |
| 2024-11-06 | $471,877.35 | $4.91 | $0.00 |
| 2024-11-07 | $525,265.52 | $6.66 | $0.00 |
| 2024-11-08 | $542,520.16 | $25.31 | $0.00 |
| 2024-11-09 | $527,124.57 | $22.30 | $0.00 |
| 2024-11-10 | $591,073.21 | $31.05 | $0.00 |
| 2024-11-11 | $555,238.12 | $7.86 | $0.00 |
| 2024-11-12 | $573,821.51 | $41.94 | $0.00 |
| 2024-11-13 | $645,252.37 | $3.67 | $0.00 |
| 2024-11-14 | $545,273.72 | $3.63 | $0.00 |
| 2024-11-15 | $608,647.58 | $7.30 | $0.00 |
| 2024-11-16 | $576,815.41 | $93.31 | $0.00 |
| 2024-11-17 | $655,098.56 | $21.86 | $0.00 |
| 2024-11-18 | $609,223.03 | $3.05 | $0.00 |
| 2024-11-19 | $748,185.68 | $204.08 | $0.00 |
| 2024-11-20 | $685,191.52 | $68.69 | $0.00 |
| 2024-11-21 | $737,983.28 | $15.69 | $0.00 |
| 2024-11-22 | $699,711.02 | $48.62 | $0.00 |
| 2024-11-23 | $744,104.42 | $36.47 | $0.00 |
| 2024-11-24 | $772,882.20 | $122.47 | $0.00 |
| 2024-11-25 | $752,319.15 | $34.00 | $0.00 |
| 2024-11-26 | $512,499.37 | $3.95 | $0.00 |
| 2024-11-27 | $723,690.16 | $95.05 | $0.00 |
| 2024-11-28 | $510,201.21 | $3.44 | $0.00 |
| 2024-11-29 | $756,616.04 | $15.69 | $0.00 |
| 2024-11-30 | $890,272.92 | $41.40 | $0.00 |
| 2024-12-01 | $808,129.52 | $7.65 | $0.00 |
| 2024-12-02 | $973,277.26 | $1,067.97 | $0.00 |
| 2024-12-03 | $665,853.01 | $26.90 | $0.00 |
| 2024-12-04 | $676,941.07 | $14.21 | $0.00 |
| 2024-12-05 | $697,443.33 | $16.77 | $0.00 |
| 2024-12-06 | $1,014,868.58 | $21.69 | $0.00 |
| 2024-12-07 | $734,659.13 | $33.64 | $0.00 |
| 2024-12-08 | $896,672.99 | $92.29 | $0.00 |
| 2024-12-09 | $699,701.44 | $116.32 | $0.00 |
| 2024-12-10 | $528,889.89 | $152.02 | $0.00 |
| 2024-12-11 | $693,017.11 | $68.81 | $0.00 |
| 2024-12-12 | $635,378.14 | $488.65 | $0.00 |
| 2024-12-13 | $645,750.91 | $96.21 | $0.00 |
| 2024-12-14 | $632,005.17 | $264.23 | $0.00 |
| 2024-12-15 | $566,795.44 | $182.60 | $0.00 |
| 2024-12-16 | $2,149,330.37 | $9.03 | $0.00 |
| 2024-12-17 | $895,083.29 | $817.83 | $0.00 |
| 2024-12-18 | $1,961,691.74 | $492.81 | $0.00 |
| 2024-12-19 | $917,043.93 | $38.09 | $0.00 |
| 2024-12-20 | $808,605.60 | $198.52 | $0.00 |
| 2024-12-21 | $917,091.77 | $444.90 | $0.00 |
| 2024-12-22 | $1,057,903.61 | $232.38 | $0.00 |
| 2024-12-23 | $811,570.04 | $65.06 | $0.00 |
| 2024-12-24 | $869,411.98 | $399.43 | $0.00 |
| 2024-12-25 | $942,048.26 | $727.49 | $0.00 |
| 2024-12-26 | $2,275,154.56 | $8,888.50 | $0.00 |
| 2024-12-27 | $2,126,868.72 | $848.01 | $0.00 |
| 2024-12-28 | $2,033,594.93 | $385.08 | $0.00 |
| 2024-12-29 | $1,894,555.80 | $93.43 | $0.00 |
| 2024-12-30 | $1,831,215.40 | $183.59 | $0.00 |
| 2024-12-31 | $2,958,308.83 | $982.51 | $0.00 |
| 2025-01-01 | $2,062,555.83 | $73.65 | $0.00 |
| 2025-01-02 | $3,101,146.11 | $320.74 | $0.00 |
| 2025-01-03 | $2,100,342.97 | $25.57 | $0.00 |
| 2025-01-04 | $2,206,021.66 | $135.52 | $0.00 |
| 2025-01-05 | $2,411,820.08 | $243.72 | $0.00 |
| 2025-01-06 | $2,299,895.96 | $198.24 | $0.00 |
| 2025-01-07 | $2,273,973.28 | $285.38 | $0.00 |
| 2025-01-08 | $2,051,449.83 | $75.05 | $0.00 |
| 2025-01-09 | $2,024,447.45 | $272.03 | $0.00 |
| 2025-01-10 | $2,040,645.41 | $81.62 | $0.00 |
| 2025-01-11 | $1,443,947.05 | $80.59 | $0.00 |
| 2025-01-12 | $2,105,119.02 | $1,448.24 | $0.00 |
| 2025-01-13 | $1,405,779.78 | $608.91 | $0.00 |
| 2025-01-14 | $2,013,573.03 | $1,727.60 | $0.00 |
| 2025-01-15 | $1,672,525.67 | $224.20 | $0.00 |
| 2025-01-16 | $1,360,702.94 | $933.87 | $0.00 |
| 2025-01-17 | $2,122,328.73 | $65.22 | $0.00 |
| 2025-01-18 | $1,614,124.11 | $62.40 | $0.00 |
| 2025-01-19 | $1,459,869.32 | $36.46 | $0.00 |
| 2025-01-20 | $2,654,607.20 | $1,334.77 | $0.00 |
| 2025-01-21 | $2,230,099.67 | $211.62 | $0.00 |
| 2025-01-22 | $2,170,939.46 | $845.07 | $0.00 |
| 2025-01-23 | $2,105,368.45 | $223.86 | $0.00 |
| 2025-01-24 | $3,203,078.13 | $2,219.28 | $0.00 |
| 2025-01-25 | $2,727,486.83 | $135.11 | $0.00 |
| 2025-01-26 | $2,701,887.52 | $153.57 | $0.00 |
| 2025-01-27 | $2,550,104.37 | $565.88 | $0.00 |
| 2025-01-28 | $2,382,390.44 | $123.20 | $0.00 |
| 2025-01-29 | $2,022,936.92 | $354.38 | $0.00 |
| 2025-01-30 | $2,129,161.11 | $169.22 | $0.00 |
| 2025-01-31 | $2,381,221.89 | $59.92 | $0.00 |
| 2025-02-01 | $2,350,111.12 | $49.47 | $0.00 |
| 2025-02-02 | $2,196,040.89 | $84.97 | $0.00 |
| 2025-02-03 | $1,999,514.09 | $30.63 | $0.00 |
| 2025-02-04 | $1,955,461.67 | $19.92 | $0.00 |
| 2025-02-05 | $1,848,030.30 | $225.36 | $0.00 |
| 2025-02-06 | $1,883,507.15 | $90.85 | $0.00 |
| 2025-02-07 | $1,743,887.73 | $142.82 | $0.00 |
| 2025-02-08 | $1,648,889.84 | $203.09 | $0.00 |
| 2025-02-09 | $1,678,727.37 | $140.00 | $0.00 |
| 2025-02-10 | $1,614,697.21 | $130.01 | $0.00 |
| 2025-02-11 | $1,663,457.02 | $174.69 | $0.00 |
| 2025-02-12 | $1,656,218.00 | $24.91 | $0.00 |
| 2025-02-13 | $1,677,503.73 | $76.89 | $0.00 |
| 2025-02-14 | $1,781,951.94 | $470.92 | $0.00 |
| 2025-02-15 | $2,547,258.61 | $41.27 | $0.00 |
| 2025-02-16 | $1,891,158.44 | $311.82 | $0.00 |
| 2025-02-17 | $1,773,815.49 | $38.92 | $0.00 |
| 2025-02-18 | $1,718,273.58 | $21.82 | $0.00 |
| 2025-02-19 | $2,831,875.63 | $298.50 | $0.00 |
| 2025-02-20 | $1,896,849.54 | $79.99 | $0.00 |
| 2025-02-21 | $1,812,539.65 | $35.89 | $0.00 |
| 2025-02-22 | $1,760,895.35 | $64.80 | $0.00 |
| 2025-02-23 | $2,137,398.57 | $12.58 | $0.00 |
| 2025-02-24 | $1,671,462.53 | $122.30 | $0.00 |
| 2025-02-25 | $2,111,829.92 | $30.73 | $0.00 |
| 2025-02-26 | $1,403,528.27 | $64.22 | $0.00 |
| 2025-02-27 | $1,650,064.91 | $7.77 | $0.00 |
| 2025-02-28 | $1,558,804.03 | $31.36 | $0.00 |
| 2025-03-01 | $1,538,180.83 | $26.81 | $0.00 |
| 2025-03-02 | $1,501,357.03 | $0.65 | $0.00 |
| 2025-03-03 | $1,501,885.95 | $35.58 | $0.00 |
| 2025-03-04 | $1,346,153.51 | $11.33 | $0.00 |
| 2025-03-05 | $1,178,182.31 | $48.45 | $0.00 |
| 2025-03-06 | $1,202,607.27 | $20.33 | $0.00 |
| 2025-03-07 | $1,183,654.59 | $61.93 | $0.00 |
| 2025-03-08 | $1,179,727.36 | $35.74 | $0.00 |
| 2025-03-09 | $1,204,571.72 | $33.86 | $0.00 |
| 2025-03-10 | $1,059,295.14 | $48.29 | $0.00 |
| 2025-03-11 | $1,018,619.86 | $40.25 | $0.00 |
| 2025-03-12 | $1,495,668.10 | $448.52 | $0.00 |
| 2025-03-13 | $1,125,430.37 | $56.16 | $0.00 |
| 2025-03-14 | $1,181,172.57 | $550.03 | $0.00 |
| 2025-03-15 | $1,239,869.06 | $105.92 | $0.00 |
| 2025-03-16 | $1,009,975.91 | $47.37 | $0.00 |
| 2025-03-17 | $1,244,819.64 | $174.75 | $0.00 |
| 2025-03-18 | $1,161,526.43 | $112.58 | $0.00 |
| 2025-03-19 | $1,213,615.38 | $437.02 | $0.00 |
| 2025-03-20 | $1,185,594.00 | $45.92 | $0.00 |
| 2025-03-21 | $1,223,992.31 | $56.19 | $0.00 |
| 2025-03-22 | $1,188,315.97 | $68.84 | $0.00 |
| 2025-03-23 | $1,083,278.05 | $51.96 | $0.00 |
| 2025-03-24 | $1,071,342.78 | $40.58 | $0.00 |
| 2025-03-25 | $1,133,075.09 | $181.17 | $0.00 |
| 2025-03-26 | $1,131,502.31 | $24.37 | $0.00 |
| 2025-03-27 | $1,059,347.13 | $4.93 | $0.00 |
| 2025-03-28 | $1,091,693.67 | $2.61 | $0.00 |
| 2025-03-29 | $1,136,645.71 | $272.78 | $0.00 |
| 2025-03-30 | $930,763.67 | $264.09 | $0.00 |
| 2025-03-31 | $985,592.54 | $75.13 | $0.00 |
| 2025-04-01 | $801,932.57 | $119.54 | $0.00 |
| 2025-04-02 | $774,509.44 | $82.99 | $0.00 |
| 2025-04-03 | $751,436.81 | $42.81 | $0.00 |
| 2025-04-04 | $747,926.68 | $60.24 | $0.00 |
| 2025-04-05 | $755,767.46 | $13.26 | $0.00 |
| 2025-04-06 | $736,185.09 | $61.80 | $0.00 |
| 2025-04-07 | $797,030.02 | $436.00 | $0.00 |
| 2025-04-08 | $921,838.33 | $200.57 | $0.00 |
| 2025-04-09 | $961,155.97 | $85.15 | $0.00 |
| 2025-04-10 | $1,286,975.54 | $957.91 | $0.00 |
| 2025-04-11 | $1,603,994.86 | $574.43 | $0.00 |
| 2025-04-12 | $1,398,702.65 | $117.23 | $0.00 |
| 2025-04-13 | $1,409,813.89 | $82.23 | $0.00 |
| 2025-04-14 | $1,293,217.96 | $72.93 | $0.00 |
| 2025-04-15 | $1,302,847.60 | $57.75 | $0.00 |
| 2025-04-16 | $1,210,410.32 | $9.60 | $0.00 |
| 2025-04-17 | $967,176.85 | $494.04 | $0.00 |
| 2025-04-18 | $838,410.46 | $6.96 | $0.00 |
| 2025-04-19 | $821,778.51 | $10.25 | $0.00 |
| 2025-04-20 | $758,776.59 | $85.28 | $0.00 |
| 2025-04-21 | $1,045,049.14 | $14.07 | $0.00 |
| 2025-04-22 | $1,052,129.64 | $125.34 | $0.00 |
| 2025-04-23 | $1,110,772.61 | $7.45 | $0.00 |
| 2025-04-24 | $757,398.69 | $5.93 | $0.00 |
| 2025-04-25 | $674,271.67 | $75.90 | $0.00 |
| 2025-04-26 | $680,486.07 | $52.45 | $0.00 |
| 2025-04-27 | $873,472.19 | $193.30 | $0.00 |
| 2025-04-28 | $961,405.25 | $183.38 | $0.00 |
| 2025-04-29 | $1,777,271.60 | $586.65 | $0.00 |
| 2025-04-30 | $3,484,446.30 | $2,302.24 | $0.00 |
| 2025-05-01 | $4,112,504.42 | $1,683.30 | $0.00 |
| 2025-05-02 | $2,247,067.63 | $308.98 | $0.00 |
| 2025-05-03 | $3,164,740.54 | $449.22 | $0.00 |
| 2025-05-04 | $2,174,452.80 | $63.40 | $0.00 |
| 2025-05-05 | $2,908,123.30 | $131.51 | $0.00 |
| 2025-05-06 | $1,884,306.30 | $120.77 | $0.00 |
| 2025-05-07 | $1,777,834.46 | $90.35 | $0.00 |
| 2025-05-08 | $2,602,621.88 | $149.51 | $0.00 |
| 2025-05-09 | $2,482,861.42 | $17.51 | $0.00 |
| 2025-05-10 | $2,281,959.69 | $177.69 | $0.00 |
| 2025-05-11 | $2,095,856.07 | $124.39 | $0.00 |
| 2025-05-12 | $2,237,706.89 | $20.08 | $0.00 |
| 2025-05-13 | $2,349,051.25 | $347.73 | $0.00 |
| 2025-05-14 | $2,144,527.81 | $105.23 | $0.00 |
| 2025-05-15 | $2,218,426.97 | $22.05 | $0.00 |
| 2025-05-16 | $1,930,815.84 | $147.95 | $0.00 |
| 2025-05-17 | $649,188.33 | $4.86 | $0.00 |
| 2025-05-18 | $649,188.33 | $4.86 | $0.00 |
| 2025-05-22 | $1,333,744.61 | $0.12 | $0.00 |
| 2025-05-23 | $1,333,744.61 | $0.12 | $0.00 |
| 2025-05-26 | $1,333,744.61 | $0.00 | $0.00 |
| 2025-05-27 | $1,333,744.61 | $0.00 | $0.00 |
| 2025-05-28 | $1,302,913.03 | $7.55 | $0.00 |
| 2025-05-29 | $1,285,899.89 | $6.59 | $0.00 |
| 2025-05-30 | $1,285,899.89 | $6.59 | $0.00 |
| 2025-05-31 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-01 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-02 | $649,188.33 | $4.86 | $0.00 |
| 2025-06-03 | $1,223,068.93 | $20.33 | $0.00 |
| 2025-06-04 | $1,337,272.39 | $15.57 | $0.00 |
| 2025-06-05 | $905,384.18 | $3.79 | $0.00 |
| 2025-06-06 | $894,130.98 | $7.90 | $0.00 |
| 2025-06-07 | $894,186.49 | $0.01 | $0.00 |
| 2025-06-08 | $894,186.49 | $0.01 | $0.00 |
| 2025-06-09 | $898,473.04 | $6.46 | $0.00 |
| 2025-06-10 | $1,634,761.94 | $5.19 | $0.00 |
| 2025-06-11 | $1,027,357.36 | $2.69 | $0.00 |
| 2025-06-13 | $1,022,035.22 | $0.23 | $0.00 |
| 2025-06-14 | $1,022,035.22 | $0.23 | $0.00 |
| 2025-06-15 | $743,939.87 | $11.41 | $0.00 |
| 2025-06-16 | $709,817.68 | $16.42 | $0.00 |
| 2025-06-17 | $721,825.79 | $5.00 | $0.00 |
| 2025-06-18 | $717,664.19 | $3.67 | $0.00 |
| 2025-06-19 | $734,731.38 | $8.20 | $0.00 |
| 2025-06-20 | $674,652.16 | $5.00 | $0.00 |
| 2025-06-21 | $683,261.84 | $5.00 | $0.00 |
| 2025-06-22 | $681,365.82 | $0.09 | $0.00 |
| 2025-06-23 | $644,537.04 | $3.27 | $0.00 |
| 2025-06-24 | $613,322.99 | $20.57 | $0.00 |
| 2025-06-25 | $647,268.10 | $12.29 | $0.00 |
| 2025-06-26 | $635,855.85 | $5.90 | $0.00 |
| 2025-06-27 | $628,379.79 | $7.60 | $0.00 |
| 2025-06-28 | $586,615.63 | $4.85 | $0.00 |
| 2025-06-29 | $607,990.18 | $5.00 | $0.00 |
| 2025-06-30 | $605,692.05 | $5.00 | $0.00 |
| 2025-07-01 | $627,495.28 | $15.94 | $0.00 |
| 2025-07-02 | $671,151.86 | $5.12 | $0.00 |
| 2025-07-03 | $653,520.49 | $17.79 | $0.00 |
| 2025-07-04 | $649,169.11 | $5.00 | $0.00 |
| 2025-07-05 | $544,634.85 | $8.10 | $0.00 |
| 2025-07-06 | $544,624.82 | $5.28 | $0.00 |
| 2025-07-07 | $544,624.82 | $5.28 | $0.00 |
| 2025-07-08 | $538,859.75 | $0.11 | $0.00 |
| 2025-07-09 | $548,281.36 | $0.10 | $0.00 |
| 2025-07-10 | $612,998.35 | $4.71 | $0.00 |
| 2025-07-11 | $661,916.32 | $2.72 | $0.00 |
| 2025-07-12 | $722,373.05 | $2.41 | $0.00 |
| 2025-07-13 | $452,740.48 | $29.05 | $0.00 |
| 2025-07-14 | $868,681.88 | $0.19 | $0.00 |
| 2025-07-14 | $1,043,676.95 | $4.24 | $0.00 |
| 2025-07-15 | $1,043,676.95 | $4.24 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
