Manifest MANIFEST #3893
$0.001012 0.74% (1d)
Market Overview
Manifest current market price is $0.001012 with a 24 hour trading volume of $50,970. The total available supply of Manifest is 1.00B MANIFEST. It has secured Rank 3893 in the cryptocurrency market with a marketcap of $1,013.51K. The MANIFEST price is 0.04% up in the last one hour.
The high price of the Manifest is $0.001114 and low price is $0.00095023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manifest Rank
3893
Manifest Price
$0.001012
Market Cap
$1,013.51K 1.39%
Fully Diluted Valuation
$1,013.51K
Trading Volume(24h)
$50,970
Circulating Supply
1.00B MANIFEST
Total Supply
1.00B MANIFEST
Max Supply
(Not Available)
High(24h)
$0.001114
Low(24h)
$0.00095023
All-time High
$0.0262 96.16%
10 Nov 2024
All-time Low
$0.0000634800 1484.74%
18 Jul 2024
Cryptocurrency Manifest Calculator
Want to convert more cryptocurrencies?
Manifest Price Chart
1h
0.04%
24h
0.74%
7d
35.19%
14d
40.92%
30d
35.29%
60d
178.36%
200d
19.83%
1y
683.36%
Manifest Historical Data
Historical data of Manifest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $103,520.06 | $0.00 |
| 2024-07-18 | $0.00 | $5,428.07 | $0.00 |
| 2024-07-19 | $0.00 | $41,924.59 | $0.00 |
| 2024-07-20 | $0.00 | $180,362.18 | $0.00 |
| 2024-07-21 | $0.00 | $395,807.99 | $0.00 |
| 2024-07-22 | $0.00 | $1,400,635.00 | $0.00 |
| 2024-07-23 | $0.00 | $5,064,759.13 | $0.00 |
| 2024-07-24 | $0.00 | $1,851,489.51 | $0.00 |
| 2024-07-25 | $3,366,809.27 | $1,472,407.36 | $0.00 |
| 2024-07-26 | $7,262,404.31 | $3,215,180.82 | $0.01 |
| 2024-07-27 | $8,101,634.12 | $5,833,052.56 | $0.01 |
| 2024-07-28 | $6,068,051.93 | $3,163,191.88 | $0.01 |
| 2024-07-29 | $5,242,160.60 | $3,294,297.16 | $0.01 |
| 2024-07-30 | $7,756,360.60 | $2,711,943.80 | $0.01 |
| 2024-07-31 | $10,056,487.90 | $4,548,799.79 | $0.01 |
| 2024-08-01 | $7,298,204.59 | $2,943,459.99 | $0.01 |
| 2024-08-02 | $8,555,869.78 | $2,982,301.15 | $0.01 |
| 2024-08-03 | $7,968,709.93 | $1,567,766.45 | $0.01 |
| 2024-08-04 | $6,820,858.85 | $1,316,536.85 | $0.01 |
| 2024-08-05 | $4,947,869.93 | $1,237,638.22 | $0.00 |
| 2024-08-06 | $2,441,227.52 | $2,898,600.96 | $0.00 |
| 2024-08-07 | $3,234,984.60 | $1,202,697.54 | $0.00 |
| 2024-08-08 | $3,190,924.56 | $1,036,528.57 | $0.00 |
| 2024-08-09 | $3,616,220.06 | $1,351,786.61 | $0.00 |
| 2024-08-10 | $2,564,067.92 | $663,565.73 | $0.00 |
| 2024-08-11 | $2,134,966.51 | $274,578.37 | $0.00 |
| 2024-08-12 | $1,186,070.57 | $521,434.97 | $0.00 |
| 2024-08-13 | $1,733,484.88 | $338,361.77 | $0.00 |
| 2024-08-14 | $1,779,272.63 | $392,782.76 | $0.00 |
| 2024-08-15 | $1,582,474.97 | $216,737.77 | $0.00 |
| 2024-08-16 | $1,080,691.04 | $190,093.66 | $0.00 |
| 2024-08-17 | $965,876.48 | $147,960.03 | $0.00 |
| 2024-08-18 | $868,483.90 | $118,065.61 | $0.00 |
| 2024-08-19 | $788,693.83 | $65,802.93 | $0.00 |
| 2024-08-20 | $489,660.98 | $271,109.19 | $0.00 |
| 2024-08-21 | $512,348.98 | $62,931.03 | $0.00 |
| 2024-08-22 | $604,450.05 | $64,354.65 | $0.00 |
| 2024-08-23 | $1,352,139.73 | $414,372.32 | $0.00 |
| 2024-08-24 | $2,843,821.04 | $952,366.62 | $0.00 |
| 2024-08-25 | $2,403,635.64 | $307,103.41 | $0.00 |
| 2024-08-26 | $3,116,861.54 | $225,939.15 | $0.00 |
| 2024-08-27 | $2,149,562.32 | $157,972.31 | $0.00 |
| 2024-08-28 | $1,867,235.42 | $297,653.11 | $0.00 |
| 2024-08-29 | $1,527,319.46 | $280,888.79 | $0.00 |
| 2024-08-30 | $1,560,367.63 | $166,583.00 | $0.00 |
| 2024-08-31 | $1,184,551.58 | $158,743.40 | $0.00 |
| 2024-09-01 | $1,046,843.99 | $23,606.49 | $0.00 |
| 2024-09-02 | $839,698.37 | $102,876.97 | $0.00 |
| 2024-09-03 | $1,277,393.60 | $81,270.27 | $0.00 |
| 2024-09-04 | $847,989.28 | $80,802.92 | $0.00 |
| 2024-09-05 | $964,511.91 | $84,743.59 | $0.00 |
| 2024-09-06 | $760,712.64 | $48,813.36 | $0.00 |
| 2024-09-07 | $1,004,372.62 | $59,337.10 | $0.00 |
| 2024-09-08 | $1,030,001.93 | $20,985.10 | $0.00 |
| 2024-09-09 | $1,105,437.97 | $24,721.60 | $0.00 |
| 2024-09-10 | $1,643,900.85 | $82,705.11 | $0.00 |
| 2024-09-11 | $2,061,316.14 | $244,207.40 | $0.00 |
| 2024-09-12 | $1,702,300.43 | $213,489.90 | $0.00 |
| 2024-09-13 | $1,828,373.42 | $114,247.54 | $0.00 |
| 2024-09-14 | $2,312,632.76 | $115,300.04 | $0.00 |
| 2024-09-15 | $2,132,822.64 | $66,742.92 | $0.00 |
| 2024-09-16 | $1,850,676.88 | $71,508.65 | $0.00 |
| 2024-09-17 | $1,512,442.98 | $95,681.48 | $0.00 |
| 2024-09-18 | $1,468,517.03 | $41,065.24 | $0.00 |
| 2024-09-19 | $1,580,230.66 | $56,069.70 | $0.00 |
| 2024-09-20 | $2,699,572.65 | $238,552.71 | $0.00 |
| 2024-09-21 | $2,425,960.77 | $99,664.79 | $0.00 |
| 2024-09-22 | $2,752,684.61 | $72,715.15 | $0.00 |
| 2024-09-23 | $2,275,102.73 | $92,386.12 | $0.00 |
| 2024-09-24 | $2,993,585.04 | $209,392.73 | $0.00 |
| 2024-09-25 | $3,692,685.51 | $303,855.97 | $0.00 |
| 2024-09-26 | $3,530,123.45 | $155,062.54 | $0.00 |
| 2024-09-27 | $5,961,133.79 | $823,337.56 | $0.01 |
| 2024-09-28 | $5,139,764.85 | $652,599.78 | $0.01 |
| 2024-09-29 | $4,427,384.94 | $592,625.19 | $0.00 |
| 2024-09-30 | $5,912,892.65 | $283,823.93 | $0.01 |
| 2024-10-01 | $6,006,122.14 | $271,937.69 | $0.01 |
| 2024-10-02 | $6,960,417.54 | $1,091,347.55 | $0.01 |
| 2024-10-03 | $7,928,601.15 | $757,523.32 | $0.01 |
| 2024-10-04 | $7,821,588.02 | $401,926.24 | $0.01 |
| 2024-10-05 | $9,939,892.09 | $1,225,492.84 | $0.01 |
| 2024-10-06 | $9,868,704.25 | $1,023,630.93 | $0.01 |
| 2024-10-07 | $14,156,392.64 | $1,699,744.28 | $0.01 |
| 2024-10-08 | $13,227,227.98 | $1,888,073.63 | $0.01 |
| 2024-10-09 | $18,540,940.40 | $1,614,158.11 | $0.02 |
| 2024-10-10 | $16,428,941.79 | $3,737,361.58 | $0.02 |
| 2024-10-11 | $13,992,821.05 | $2,243,868.06 | $0.01 |
| 2024-10-12 | $15,253,126.94 | $1,588,704.30 | $0.02 |
| 2024-10-13 | $16,096,393.60 | $1,050,625.62 | $0.02 |
| 2024-10-14 | $13,388,306.95 | $1,398,860.84 | $0.01 |
| 2024-10-15 | $16,933,674.13 | $1,546,584.27 | $0.02 |
| 2024-10-16 | $13,867,098.72 | $1,933,270.75 | $0.01 |
| 2024-10-17 | $11,597,514.98 | $948,927.04 | $0.01 |
| 2024-10-18 | $11,360,859.40 | $1,119,498.71 | $0.01 |
| 2024-10-19 | $10,401,154.56 | $731,318.22 | $0.01 |
| 2024-10-20 | $10,663,676.05 | $1,190,132.52 | $0.01 |
| 2024-10-21 | $11,214,962.03 | $989,807.30 | $0.01 |
| 2024-10-22 | $9,147,105.45 | $1,526,854.32 | $0.01 |
| 2024-10-23 | $9,333,064.05 | $814,449.27 | $0.01 |
| 2024-10-24 | $7,338,520.03 | $661,487.21 | $0.01 |
| 2024-10-25 | $7,572,696.12 | $943,421.58 | $0.01 |
| 2024-10-26 | $6,788,252.07 | $544,884.94 | $0.01 |
| 2024-10-27 | $10,953,319.27 | $956,496.50 | $0.01 |
| 2024-10-28 | $10,403,879.44 | $743,309.18 | $0.01 |
| 2024-10-29 | $13,703,799.47 | $889,080.13 | $0.01 |
| 2024-10-30 | $14,555,498.19 | $1,588,571.64 | $0.01 |
| 2024-10-31 | $10,875,122.71 | $452,017.63 | $0.01 |
| 2024-11-01 | $12,696,363.46 | $742,099.63 | $0.01 |
| 2024-11-02 | $13,486,969.04 | $536,682.78 | $0.01 |
| 2024-11-03 | $12,963,961.86 | $536,195.63 | $0.01 |
| 2024-11-04 | $11,180,903.93 | $608,262.19 | $0.01 |
| 2024-11-05 | $10,161,529.16 | $261,840.56 | $0.01 |
| 2024-11-06 | $15,496,276.39 | $1,117,407.68 | $0.02 |
| 2024-11-07 | $20,843,941.89 | $1,689,100.12 | $0.02 |
| 2024-11-08 | $18,372,912.55 | $773,164.46 | $0.02 |
| 2024-11-09 | $17,254,402.77 | $535,940.35 | $0.02 |
| 2024-11-10 | $18,771,314.17 | $502,716.22 | $0.02 |
| 2024-11-11 | $22,562,674.11 | $1,290,988.34 | $0.02 |
| 2024-11-12 | $23,506,744.83 | $1,401,686.93 | $0.02 |
| 2024-11-13 | $18,097,117.09 | $1,032,456.94 | $0.02 |
| 2024-11-14 | $16,594,408.81 | $1,251,628.93 | $0.02 |
| 2024-11-15 | $16,607,493.11 | $1,180,225.57 | $0.02 |
| 2024-11-16 | $15,619,398.85 | $1,058,966.96 | $0.02 |
| 2024-11-17 | $13,256,399.60 | $777,454.85 | $0.01 |
| 2024-11-18 | $12,334,946.75 | $881,070.45 | $0.01 |
| 2024-11-19 | $10,964,941.67 | $654,042.36 | $0.01 |
| 2024-11-20 | $11,408,704.90 | $1,403,929.35 | $0.01 |
| 2024-11-21 | $15,517,498.95 | $3,063,889.45 | $0.02 |
| 2024-11-22 | $12,769,778.22 | $1,380,158.32 | $0.01 |
| 2024-11-23 | $13,750,389.85 | $1,137,954.06 | $0.01 |
| 2024-11-24 | $12,174,066.35 | $649,535.30 | $0.01 |
| 2024-11-25 | $10,660,844.38 | $439,056.76 | $0.01 |
| 2024-11-26 | $11,068,159.34 | $669,238.70 | $0.01 |
| 2024-11-27 | $9,594,919.18 | $514,351.88 | $0.01 |
| 2024-11-28 | $9,186,791.43 | $559,987.00 | $0.01 |
| 2024-11-29 | $9,195,921.49 | $465,326.19 | $0.01 |
| 2024-11-30 | $10,699,428.85 | $333,142.21 | $0.01 |
| 2024-12-01 | $9,267,948.75 | $200,187.21 | $0.01 |
| 2024-12-02 | $8,111,858.09 | $275,845.42 | $0.01 |
| 2024-12-03 | $3,825,310.68 | $5,978,552.07 | $0.00 |
| 2024-12-04 | $4,075,850.86 | $574,582.39 | $0.00 |
| 2024-12-05 | $3,352,858.59 | $650,603.68 | $0.00 |
| 2024-12-06 | $3,075,620.65 | $380,138.94 | $0.00 |
| 2024-12-07 | $2,818,555.06 | $271,814.96 | $0.00 |
| 2024-12-08 | $2,984,780.64 | $146,821.10 | $0.00 |
| 2024-12-09 | $3,004,471.98 | $100,361.21 | $0.00 |
| 2024-12-10 | $2,263,910.58 | $166,141.47 | $0.00 |
| 2024-12-11 | $2,330,895.47 | $199,761.45 | $0.00 |
| 2024-12-12 | $2,106,581.09 | $262,655.94 | $0.00 |
| 2024-12-13 | $1,485,061.80 | $294,351.90 | $0.00 |
| 2024-12-14 | $1,334,412.63 | $128,605.66 | $0.00 |
| 2024-12-15 | $1,344,044.26 | $128,278.60 | $0.00 |
| 2024-12-16 | $1,786,392.99 | $93,086.38 | $0.00 |
| 2024-12-17 | $1,213,289.83 | $97,138.86 | $0.00 |
| 2024-12-18 | $1,472,293.07 | $103,014.61 | $0.00 |
| 2024-12-19 | $1,271,063.35 | $125,227.34 | $0.00 |
| 2024-12-20 | $962,170.83 | $92,510.54 | $0.00 |
| 2024-12-21 | $923,282.67 | $64,334.50 | $0.00 |
| 2024-12-22 | $704,366.61 | $69,346.87 | $0.00 |
| 2024-12-23 | $717,201.41 | $34,042.85 | $0.00 |
| 2024-12-24 | $1,434,976.81 | $211,320.97 | $0.00 |
| 2024-12-25 | $1,641,172.33 | $201,499.37 | $0.00 |
| 2024-12-26 | $1,241,909.68 | $86,706.35 | $0.00 |
| 2024-12-27 | $1,196,300.96 | $24,180.89 | $0.00 |
| 2024-12-28 | $878,012.80 | $66,002.58 | $0.00 |
| 2024-12-29 | $1,237,758.49 | $117,519.33 | $0.00 |
| 2024-12-30 | $1,107,321.34 | $71,499.52 | $0.00 |
| 2024-12-31 | $1,192,973.33 | $75,300.97 | $0.00 |
| 2025-01-01 | $965,057.26 | $72,937.79 | $0.00 |
| 2025-01-02 | $1,058,290.74 | $148,257.34 | $0.00 |
| 2025-01-03 | $1,216,685.67 | $105,434.15 | $0.00 |
| 2025-01-04 | $1,535,149.01 | $132,111.77 | $0.00 |
| 2025-01-05 | $1,698,018.00 | $80,347.44 | $0.00 |
| 2025-01-06 | $1,276,878.11 | $119,150.54 | $0.00 |
| 2025-01-07 | $1,245,020.51 | $64,840.87 | $0.00 |
| 2025-01-08 | $986,233.60 | $84,131.61 | $0.00 |
| 2025-01-09 | $779,788.29 | $116,138.09 | $0.00 |
| 2025-01-10 | $626,747.20 | $58,202.65 | $0.00 |
| 2025-01-11 | $772,781.52 | $63,944.65 | $0.00 |
| 2025-01-12 | $734,090.48 | $24,416.80 | $0.00 |
| 2025-01-13 | $757,419.25 | $44,273.01 | $0.00 |
| 2025-01-14 | $678,678.81 | $40,148.06 | $0.00 |
| 2025-01-15 | $696,534.74 | $23,142.62 | $0.00 |
| 2025-01-16 | $708,660.27 | $37,926.07 | $0.00 |
| 2025-01-17 | $751,140.00 | $96,365.39 | $0.00 |
| 2025-01-18 | $792,754.71 | $54,354.42 | $0.00 |
| 2025-01-19 | $720,914.94 | $127,012.77 | $0.00 |
| 2025-01-20 | $1,089,527.03 | $2,187,833.12 | $0.00 |
| 2025-01-21 | $1,553,969.69 | $1,524,118.98 | $0.00 |
| 2025-01-22 | $1,245,785.29 | $154,681.02 | $0.00 |
| 2025-01-23 | $1,206,318.89 | $215,515.90 | $0.00 |
| 2025-01-24 | $980,923.74 | $91,662.32 | $0.00 |
| 2025-01-25 | $1,057,052.56 | $513,460.63 | $0.00 |
| 2025-01-26 | $889,490.97 | $152,933.56 | $0.00 |
| 2025-01-27 | $895,993.06 | $69,229.98 | $0.00 |
| 2025-01-28 | $770,120.58 | $56,552.82 | $0.00 |
| 2025-01-29 | $743,233.72 | $35,727.40 | $0.00 |
| 2025-01-30 | $725,076.53 | $113,264.39 | $0.00 |
| 2025-01-31 | $711,439.40 | $30,579.18 | $0.00 |
| 2025-02-01 | $916,200.07 | $355,252.46 | $0.00 |
| 2025-02-02 | $846,040.81 | $979,635.03 | $0.00 |
| 2025-02-03 | $636,955.50 | $119,388.34 | $0.00 |
| 2025-02-04 | $743,902.48 | $67,323.08 | $0.00 |
| 2025-02-05 | $654,032.60 | $45,259.13 | $0.00 |
| 2025-02-06 | $636,115.66 | $40,428.92 | $0.00 |
| 2025-02-07 | $677,355.17 | $25,985.90 | $0.00 |
| 2025-02-08 | $625,372.15 | $20,025.02 | $0.00 |
| 2025-02-09 | $662,957.22 | $28,991.23 | $0.00 |
| 2025-02-10 | $617,713.61 | $37,383.62 | $0.00 |
| 2025-02-11 | $587,674.83 | $24,494.28 | $0.00 |
| 2025-02-12 | $557,890.93 | $32,809.65 | $0.00 |
| 2025-02-13 | $486,314.89 | $20,659.24 | $0.00 |
| 2025-02-14 | $436,005.51 | $28,855.64 | $0.00 |
| 2025-02-15 | $533,576.38 | $59,043.09 | $0.00 |
| 2025-02-16 | $531,247.82 | $81,636.23 | $0.00 |
| 2025-02-17 | $496,582.50 | $17,810.78 | $0.00 |
| 2025-02-18 | $452,617.32 | $13,450.51 | $0.00 |
| 2025-02-19 | $413,915.24 | $7,999.54 | $0.00 |
| 2025-02-20 | $427,619.96 | $9,308.12 | $0.00 |
| 2025-02-21 | $467,783.38 | $11,177.49 | $0.00 |
| 2025-02-22 | $426,399.62 | $11,312.12 | $0.00 |
| 2025-02-23 | $438,259.92 | $4,322.51 | $0.00 |
| 2025-02-24 | $404,070.33 | $15,132.76 | $0.00 |
| 2025-02-25 | $367,786.31 | $16,921.15 | $0.00 |
| 2025-02-26 | $371,478.85 | $13,480.61 | $0.00 |
| 2025-02-27 | $433,726.45 | $17,874.56 | $0.00 |
| 2025-02-28 | $429,283.27 | $17,110.43 | $0.00 |
| 2025-03-01 | $456,863.48 | $9,422.97 | $0.00 |
| 2025-03-02 | $448,570.96 | $5,152.71 | $0.00 |
| 2025-03-03 | $542,538.40 | $68,536.20 | $0.00 |
| 2025-03-04 | $376,865.60 | $13,833.83 | $0.00 |
| 2025-03-05 | $358,166.49 | $15,579.43 | $0.00 |
| 2025-03-06 | $373,049.08 | $3,915.18 | $0.00 |
| 2025-03-07 | $335,737.73 | $10,979.32 | $0.00 |
| 2025-03-08 | $347,940.32 | $7,777.67 | $0.00 |
| 2025-03-09 | $326,694.16 | $7,876.55 | $0.00 |
| 2025-03-10 | $295,025.59 | $5,543.39 | $0.00 |
| 2025-03-11 | $247,857.81 | $7,637.67 | $0.00 |
| 2025-03-12 | $285,854.64 | $6,802.36 | $0.00 |
| 2025-03-13 | $271,852.24 | $7,893.45 | $0.00 |
| 2025-03-14 | $250,640.45 | $5,365.08 | $0.00 |
| 2025-03-15 | $280,469.99 | $7,743.21 | $0.00 |
| 2025-03-16 | $291,196.49 | $17,721.32 | $0.00 |
| 2025-03-17 | $259,934.29 | $9,288.54 | $0.00 |
| 2025-03-18 | $263,238.89 | $1,809.82 | $0.00 |
| 2025-03-19 | $240,140.17 | $2,178.53 | $0.00 |
| 2025-03-20 | $277,165.67 | $26,540.31 | $0.00 |
| 2025-03-21 | $233,035.03 | $12,738.07 | $0.00 |
| 2025-03-22 | $237,445.18 | $6,103.03 | $0.00 |
| 2025-03-23 | $223,404.74 | $2,797.47 | $0.00 |
| 2025-03-24 | $233,500.94 | $1,618.18 | $0.00 |
| 2025-03-25 | $284,064.61 | $7,318.36 | $0.00 |
| 2025-03-26 | $294,477.38 | $16,345.57 | $0.00 |
| 2025-03-27 | $243,176.69 | $10,526.04 | $0.00 |
| 2025-03-28 | $242,192.23 | $7,521.18 | $0.00 |
| 2025-03-29 | $240,351.50 | $3,027.32 | $0.00 |
| 2025-03-30 | $234,441.95 | $499.47 | $0.00 |
| 2025-03-31 | $230,604.72 | $2,309.88 | $0.00 |
| 2025-04-01 | $228,510.98 | $540.45 | $0.00 |
| 2025-04-02 | $233,607.62 | $6,404.55 | $0.00 |
| 2025-04-03 | $212,778.13 | $5,246.94 | $0.00 |
| 2025-04-04 | $210,744.19 | $12,569.23 | $0.00 |
| 2025-04-05 | $208,680.94 | $6,474.78 | $0.00 |
| 2025-04-06 | $198,104.58 | $1,408.08 | $0.00 |
| 2025-04-07 | $157,840.14 | $4,580.57 | $0.00 |
| 2025-04-08 | $173,184.05 | $5,038.75 | $0.00 |
| 2025-04-09 | $169,275.43 | $5,005.16 | $0.00 |
| 2025-04-10 | $199,059.72 | $8,974.93 | $0.00 |
| 2025-04-11 | $177,959.16 | $9,144.00 | $0.00 |
| 2025-04-12 | $261,698.46 | $20,229.55 | $0.00 |
| 2025-04-13 | $251,356.39 | $54,405.47 | $0.00 |
| 2025-04-14 | $209,836.47 | $10,545.57 | $0.00 |
| 2025-04-15 | $229,262.09 | $6,662.43 | $0.00 |
| 2025-04-16 | $208,417.99 | $2,997.46 | $0.00 |
| 2025-04-17 | $227,269.21 | $3,750.05 | $0.00 |
| 2025-04-18 | $228,252.30 | $1,405.42 | $0.00 |
| 2025-04-19 | $224,347.30 | $370.66 | $0.00 |
| 2025-04-20 | $213,232.31 | $3,110.21 | $0.00 |
| 2025-04-21 | $215,781.66 | $2,667.19 | $0.00 |
| 2025-04-22 | $210,363.14 | $711.09 | $0.00 |
| 2025-04-23 | $268,211.75 | $7,322.86 | $0.00 |
| 2025-04-24 | $304,170.31 | $57,640.59 | $0.00 |
| 2025-04-25 | $300,653.58 | $5,236.83 | $0.00 |
| 2025-04-26 | $314,962.03 | $6,840.91 | $0.00 |
| 2025-04-27 | $288,047.12 | $10,474.22 | $0.00 |
| 2025-04-28 | $354,832.79 | $17,744.10 | $0.00 |
| 2025-04-29 | $339,897.53 | $6,807.58 | $0.00 |
| 2025-04-30 | $332,161.41 | $3,212.37 | $0.00 |
| 2025-05-01 | $337,427.60 | $11,009.18 | $0.00 |
| 2025-05-02 | $333,854.17 | $1,694.56 | $0.00 |
| 2025-05-03 | $321,021.23 | $1,438.77 | $0.00 |
| 2025-05-04 | $319,194.23 | $604.75 | $0.00 |
| 2025-05-05 | $321,870.56 | $1,765.71 | $0.00 |
| 2025-05-06 | $280,372.89 | $12,774.85 | $0.00 |
| 2025-05-07 | $274,162.95 | $4,247.98 | $0.00 |
| 2025-05-08 | $285,323.92 | $3,580.73 | $0.00 |
| 2025-05-09 | $343,930.06 | $7,513.47 | $0.00 |
| 2025-05-10 | $413,000.07 | $7,001.74 | $0.00 |
| 2025-05-11 | $363,954.29 | $29,041.37 | $0.00 |
| 2025-05-12 | $355,799.58 | $1,923.81 | $0.00 |
| 2025-05-13 | $376,363.83 | $24,300.00 | $0.00 |
| 2025-05-14 | $420,792.73 | $21,674.06 | $0.00 |
| 2025-05-15 | $375,968.87 | $12,696.82 | $0.00 |
| 2025-05-16 | $349,091.80 | $6,336.36 | $0.00 |
| 2025-05-17 | $350,575.62 | $17,000.14 | $0.00 |
| 2025-05-18 | $334,759.33 | $1,392.40 | $0.00 |
| 2025-05-19 | $350,579.17 | $3,365.81 | $0.00 |
| 2025-05-20 | $341,006.10 | $1,351.06 | $0.00 |
| 2025-05-21 | $343,550.54 | $17,231.67 | $0.00 |
| 2025-05-22 | $318,900.54 | $10,356.37 | $0.00 |
| 2025-05-23 | $347,422.02 | $7,883.09 | $0.00 |
| 2025-05-24 | $323,157.51 | $7,761.42 | $0.00 |
| 2025-05-25 | $306,724.89 | $3,521.27 | $0.00 |
| 2025-05-26 | $306,349.06 | $4,455.12 | $0.00 |
| 2025-05-27 | $298,179.05 | $1,362.31 | $0.00 |
| 2025-05-28 | $301,395.58 | $527.54 | $0.00 |
| 2025-05-29 | $285,665.95 | $3,949.56 | $0.00 |
| 2025-05-30 | $269,576.36 | $1,156.71 | $0.00 |
| 2025-05-31 | $255,660.18 | $1,044.57 | $0.00 |
| 2025-06-01 | $258,570.13 | $2,569.04 | $0.00 |
| 2025-06-02 | $259,346.86 | $811.97 | $0.00 |
| 2025-06-03 | $253,968.90 | $2,361.93 | $0.00 |
| 2025-06-04 | $251,080.55 | $1,339.64 | $0.00 |
| 2025-06-05 | $243,633.64 | $1,751.78 | $0.00 |
| 2025-06-06 | $218,716.64 | $34,266.06 | $0.00 |
| 2025-06-07 | $228,445.94 | $281.82 | $0.00 |
| 2025-06-08 | $230,559.23 | $2,681.29 | $0.00 |
| 2025-06-09 | $233,704.89 | $2,589.45 | $0.00 |
| 2025-06-10 | $262,728.58 | $9,305.14 | $0.00 |
| 2025-06-11 | $990,647.03 | $1,356,056.35 | $0.00 |
| 2025-06-12 | $1,104,377.98 | $1,495,190.73 | $0.00 |
| 2025-06-13 | $1,408,303.10 | $1,473,387.04 | $0.00 |
| 2025-06-14 | $1,248,202.86 | $466,410.99 | $0.00 |
| 2025-06-15 | $1,535,510.42 | $259,245.28 | $0.00 |
| 2025-06-16 | $1,160,000.29 | $172,612.29 | $0.00 |
| 2025-06-17 | $733,764.59 | $183,267.14 | $0.00 |
| 2025-06-18 | $737,508.89 | $107,080.07 | $0.00 |
| 2025-06-19 | $870,828.65 | $80,415.15 | $0.00 |
| 2025-06-20 | $762,320.27 | $45,322.34 | $0.00 |
| 2025-06-21 | $729,010.97 | $30,627.63 | $0.00 |
| 2025-06-22 | $629,961.72 | $44,673.85 | $0.00 |
| 2025-06-23 | $621,031.85 | $43,383.79 | $0.00 |
| 2025-06-24 | $729,280.06 | $59,033.04 | $0.00 |
| 2025-06-25 | $719,093.92 | $52,102.32 | $0.00 |
| 2025-06-26 | $653,666.84 | $23,489.47 | $0.00 |
| 2025-06-27 | $624,400.83 | $14,450.69 | $0.00 |
| 2025-06-28 | $618,072.16 | $25,982.36 | $0.00 |
| 2025-06-29 | $775,426.76 | $34,667.15 | $0.00 |
| 2025-06-30 | $795,240.05 | $11,093.40 | $0.00 |
| 2025-07-01 | $737,151.50 | $18,982.36 | $0.00 |
| 2025-07-02 | $577,294.94 | $16,391.66 | $0.00 |
| 2025-07-03 | $697,031.33 | $20,429.65 | $0.00 |
| 2025-07-04 | $762,238.35 | $37,087.93 | $0.00 |
| 2025-07-05 | $874,807.38 | $109,231.33 | $0.00 |
| 2025-07-06 | $692,272.60 | $71,795.10 | $0.00 |
| 2025-07-07 | $694,574.94 | $6,381.52 | $0.00 |
| 2025-07-08 | $639,896.49 | $14,512.55 | $0.00 |
| 2025-07-09 | $774,626.98 | $28,399.53 | $0.00 |
| 2025-07-10 | $701,887.64 | $21,313.08 | $0.00 |
| 2025-07-11 | $1,529,055.12 | $161,080.57 | $0.00 |
| 2025-07-12 | $1,151,761.49 | $309,973.32 | $0.00 |
| 2025-07-13 | $983,606.78 | $49,153.22 | $0.00 |
| 2025-07-14 | $927,679.94 | $26,423.87 | $0.00 |
| 2025-07-15 | $1,011,717.67 | $75,540.09 | $0.00 |
| 2025-07-16 | $1,346,732.83 | $111,339.82 | $0.00 |
| 2025-07-16 | $1,218,496.72 | $117,606.83 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
