• Cryptos 17660
  • Exchanges 1316
  • Market Cap $3.92T 1.33%
  • 24h Vol $246.03B
  • Dominance BTC 60.1% ETH 10.7%

MadSkullz BNZ Live Price Update & Market Capitalization

MadSkullz BNZ BNZ N/A

$0.00014085 6.35% (1d)

Market Overview

MadSkullz BNZ current market price is $0.00014085 with a 24 hour trading volume of $550. The total available supply of MadSkullz BNZ is 2.00B BNZ with a maximum supply of 2.00B BNZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNZ price is 0.39% up in the last one hour.


The high price of the MadSkullz BNZ is $0.00014137 and low price is $0.00013233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MadSkullz BNZ Rank

(Not Available)

MadSkullz BNZ Price

$0.00014085

Market Cap

$0 0%

Fully Diluted Valuation

$281.53K

Trading Volume(24h)

$550

Circulating Supply

0 BNZ

Total Supply

2.00B BNZ

Max Supply

2.00B BNZ

High(24h)

$0.00014137

Low(24h)

$0.00013233

All-time High

$0.001201 88.26%
26 Jul 2024

All-time Low

$0.0000973300 44.83%
07 Apr 2025

Cryptocurrency MadSkullz BNZ Calculator

Want to convert more cryptocurrencies?

MadSkullz BNZ Price Chart

1h

0.39%

24h

6.35%

7d

12.18%

14d

11.02%

30d

7.92%

60d

9.71%

200d

30.56%

1y

83.47%

MadSkullz BNZ Historical Data

Historical data of MadSkullz BNZ past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$881.67$0.00
2024-07-16$0.00$5,424.29$0.00
2024-07-17$0.00$1,332.78$0.00
2024-07-18$0.00$4,783.41$0.00
2024-07-19$0.00$280.86$0.00
2024-07-20$0.00$2,172.44$0.00
2024-07-21$0.00$976.56$0.00
2024-07-22$0.00$4,330.26$0.00
2024-07-23$0.00$4,745.08$0.00
2024-07-24$0.00$2,593.49$0.00
2024-07-25$0.00$6,080.05$0.00
2024-07-26$0.00$5,916.19$0.00
2024-07-27$0.00$31,063.79$0.00
2024-07-28$0.00$2,087.70$0.00
2024-07-29$0.00$967.40$0.00
2024-07-30$0.00$4,242.03$0.00
2024-07-31$0.00$95.00$0.00
2024-08-01$0.00$393.84$0.00
2024-08-02$0.00$1,647.94$0.00
2024-08-03$0.00$689.18$0.00
2024-08-04$0.00$3,715.27$0.00
2024-08-05$0.00$8,087.78$0.00
2024-08-06$0.00$948.84$0.00
2024-08-07$0.00$2,754.54$0.00
2024-08-08$0.00$2,110.88$0.00
2024-08-09$0.00$43.90$0.00
2024-08-10$0.00$98.34$0.00
2024-08-11$0.00$881.55$0.00
2024-08-12$0.00$56.82$0.00
2024-08-13$0.00$1,987.58$0.00
2024-08-14$0.00$65.29$0.00
2024-08-15$0.00$266.69$0.00
2024-08-16$0.00$3,350.96$0.00
2024-08-17$0.00$71.16$0.00
2024-08-18$0.00$22,082.12$0.00
2024-08-19$0.00$819.23$0.00
2024-08-20$0.00$29.29$0.00
2024-08-21$0.00$769.07$0.00
2024-08-22$0.00$4,740.68$0.00
2024-08-23$0.00$39,340.23$0.00
2024-08-24$0.00$4,793.31$0.00
2024-08-25$0.00$996.18$0.00
2024-08-26$0.00$1,999.86$0.00
2024-08-27$0.00$615.81$0.00
2024-08-28$0.00$3,237.99$0.00
2024-08-29$0.00$717.57$0.00
2024-08-30$0.00$832.55$0.00
2024-08-31$0.00$1,773.09$0.00
2024-09-01$0.00$282.63$0.00
2024-09-02$0.00$3,996.79$0.00
2024-09-03$0.00$79.23$0.00
2024-09-04$0.00$7,458.38$0.00
2024-09-05$0.00$343.19$0.00
2024-09-06$0.00$71.74$0.00
2024-09-07$0.00$161.72$0.00
2024-09-08$0.00$418.49$0.00
2024-09-09$0.00$2,547.44$0.00
2024-09-10$0.00$2,657.33$0.00
2024-09-11$0.00$306.93$0.00
2024-09-12$0.00$9.12$0.00
2024-09-13$0.00$1,726.27$0.00
2024-09-14$0.00$2,272.17$0.00
2024-09-15$0.00$534.16$0.00
2024-09-16$0.00$174.26$0.00
2024-09-17$0.00$111,125.17$0.00
2024-09-18$0.00$756.24$0.00
2024-09-19$0.00$159.78$0.00
2024-09-20$0.00$206.94$0.00
2024-09-21$0.00$6.50$0.00
2024-09-22$0.00$19,889.80$0.00
2024-09-23$0.00$252.91$0.00
2024-09-24$0.00$34.61$0.00
2024-09-25$0.00$1,402.61$0.00
2024-09-26$0.00$1,811.46$0.00
2024-09-27$0.00$4,359.79$0.00
2024-09-28$0.00$289.99$0.00
2024-09-29$0.00$9.58$0.00
2024-09-30$0.00$9.61$0.00
2024-10-01$0.00$1,325.00$0.00
2024-10-02$0.00$22.04$0.00
2024-10-03$0.00$22.38$0.00
2024-10-04$0.00$684.97$0.00
2024-10-05$0.00$620.18$0.00
2024-10-06$0.00$47.60$0.00
2024-10-07$0.00$241.97$0.00
2024-10-08$0.00$254.45$0.00
2024-10-09$0.00$1,931.29$0.00
2024-10-10$0.00$46.08$0.00
2024-10-11$0.00$16.22$0.00
2024-10-12$0.00$33.80$0.00
2024-10-13$0.00$771.29$0.00
2024-10-14$0.00$14.61$0.00
2024-10-15$0.00$3,510.24$0.00
2024-10-16$0.00$352.07$0.00
2024-10-17$0.00$1,266.90$0.00
2024-10-18$0.00$2,837.25$0.00
2024-10-19$0.00$65.60$0.00
2024-10-20$0.00$49.19$0.00
2024-10-21$0.00$757.45$0.00
2024-10-22$0.00$727.14$0.00
2024-10-23$0.00$405.75$0.00
2024-10-24$0.00$5.02$0.00
2024-10-25$0.00$14.86$0.00
2024-10-26$0.00$14.86$0.00
2024-10-27$0.00$15.06$0.00
2024-10-28$0.00$4.05$0.00
2024-10-29$0.00$397.98$0.00
2024-10-30$0.00$233.48$0.00
2024-10-31$0.00$21.43$0.00
2024-11-01$0.00$2.51$0.00
2024-11-02$0.00$2.47$0.00
2024-11-03$0.00$3.65$0.00
2024-11-04$0.00$19.33$0.00
2024-11-05$0.00$19.33$0.00
2024-11-06$0.00$1.32$0.00
2024-11-07$0.00$2.61$0.00
2024-11-08$0.00$45.60$0.00
2024-11-11$0.00$6.03$0.00
2024-11-12$0.00$6.03$0.00
2024-11-13$0.00$6.34$0.00
2024-11-14$0.00$5.95$0.00
2024-11-15$0.00$33.57$0.00
2024-11-16$0.00$33.50$0.00
2024-11-17$0.00$418.83$0.00
2024-11-18$0.00$22.12$0.00
2024-11-19$0.00$300.17$0.00
2024-11-20$0.00$3.62$0.00
2024-11-21$0.00$334.19$0.00
2024-11-22$0.00$222.98$0.00
2024-11-23$0.00$28.81$0.00
2024-11-24$0.00$28.81$0.00
2024-11-25$0.00$21.77$0.00
2024-11-26$0.00$7.97$0.00
2024-11-27$0.00$159.43$0.00
2024-11-28$0.00$94.92$0.00
2024-11-29$0.00$141.54$0.00
2024-11-30$0.00$138.27$0.00
2024-12-01$0.00$51.99$0.00
2024-12-02$0.00$88.24$0.00
2024-12-03$0.00$637.50$0.00
2024-12-04$0.00$833.44$0.00
2024-12-05$0.00$315.29$0.00
2024-12-06$0.00$1,303.29$0.00
2024-12-07$0.00$1,764.62$0.00
2024-12-08$0.00$678.44$0.00
2024-12-09$0.00$107.81$0.00
2024-12-10$0.00$2,113.28$0.00
2024-12-11$0.00$314.07$0.00
2024-12-12$0.00$83.41$0.00
2024-12-13$0.00$1,110.18$0.00
2024-12-14$0.00$381.31$0.00
2024-12-15$0.00$134.93$0.00
2024-12-16$0.00$134.90$0.00
2024-12-17$0.00$183.69$0.00
2024-12-18$0.00$440.15$0.00
2024-12-19$0.00$1,198.51$0.00
2024-12-20$0.00$1,343.57$0.00
2024-12-21$0.00$1,966.91$0.00
2024-12-22$0.00$584.32$0.00
2024-12-23$0.00$397.74$0.00
2024-12-24$0.00$128.58$0.00
2024-12-25$0.00$472.08$0.00
2024-12-26$0.00$338.87$0.00
2024-12-27$0.00$127.28$0.00
2024-12-28$0.00$135.34$0.00
2024-12-29$0.00$140.97$0.00
2024-12-30$0.00$194.32$0.00
2024-12-31$0.00$285.97$0.00
2025-01-01$0.00$115.31$0.00
2025-01-02$0.00$93.05$0.00
2025-01-03$0.00$171.40$0.00
2025-01-04$0.00$3,251.59$0.00
2025-01-05$0.00$137.60$0.00
2025-01-06$0.00$460.06$0.00
2025-01-07$0.00$184.14$0.00
2025-01-08$0.00$193.74$0.00
2025-01-09$0.00$1,804.92$0.00
2025-01-10$0.00$349.60$0.00
2025-01-11$0.00$60.31$0.00
2025-01-12$0.00$109.12$0.00
2025-01-13$0.00$37.37$0.00
2025-01-14$0.00$1,531.26$0.00
2025-01-15$0.00$615.86$0.00
2025-01-16$0.00$2,714.82$0.00
2025-01-17$0.00$3,470.62$0.00
2025-01-18$0.00$1,168.16$0.00
2025-01-19$0.00$1,235.07$0.00
2025-01-20$0.00$682.11$0.00
2025-01-21$0.00$448.51$0.00
2025-01-22$0.00$456.53$0.00
2025-01-23$0.00$405.04$0.00
2025-01-24$0.00$1,280.74$0.00
2025-01-25$0.00$6,217.78$0.00
2025-01-26$0.00$2,074.90$0.00
2025-01-27$0.00$1,849.09$0.00
2025-01-28$0.00$1,849.99$0.00
2025-01-29$0.00$2,094.64$0.00
2025-01-30$0.00$1,774.39$0.00
2025-01-31$0.00$1,986.21$0.00
2025-02-01$0.00$6,133.80$0.00
2025-02-02$0.00$4,554.67$0.00
2025-02-03$0.00$7,534.87$0.00
2025-02-04$0.00$4,663.46$0.00
2025-02-05$0.00$2,047.33$0.00
2025-02-06$0.00$1,947.35$0.00
2025-02-07$0.00$1,633.37$0.00
2025-02-08$0.00$1,237.95$0.00
2025-02-09$0.00$1,367.89$0.00
2025-02-10$0.00$3,032.45$0.00
2025-02-11$0.00$5,411.03$0.00
2025-02-12$0.00$2,977.68$0.00
2025-02-13$0.00$4,354.53$0.00
2025-02-14$0.00$21,676.48$0.00
2025-02-15$0.00$13,489.68$0.00
2025-02-16$0.00$8,795.73$0.00
2025-02-17$0.00$7,169.86$0.00
2025-02-18$0.00$6,033.57$0.00
2025-02-19$0.00$12,566.73$0.00
2025-02-20$0.00$9,233.21$0.00
2025-02-21$0.00$9,773.68$0.00
2025-02-22$0.00$21,829.99$0.00
2025-02-23$0.00$15,709.25$0.00
2025-02-24$0.00$6,928.09$0.00
2025-02-25$0.00$8,621.57$0.00
2025-02-26$0.00$9,753.38$0.00
2025-02-27$0.00$4,887.80$0.00
2025-02-28$0.00$6,186.31$0.00
2025-03-01$0.00$9,285.73$0.00
2025-03-02$0.00$4,648.08$0.00
2025-03-03$0.00$10,900.65$0.00
2025-03-04$0.00$1,598.15$0.00
2025-03-05$0.00$4,304.72$0.00
2025-03-06$0.00$6,733.13$0.00
2025-03-07$0.00$2,470.64$0.00
2025-03-08$0.00$5,975.62$0.00
2025-03-09$0.00$2,037.97$0.00
2025-03-10$0.00$15,386.32$0.00
2025-03-11$0.00$3,820.76$0.00
2025-03-12$0.00$2,300.59$0.00
2025-03-13$0.00$1,484.20$0.00
2025-03-14$0.00$1,223.77$0.00
2025-03-15$0.00$1,238.46$0.00
2025-03-16$0.00$396.97$0.00
2025-03-17$0.00$754.00$0.00
2025-03-18$0.00$190.45$0.00
2025-03-19$0.00$541.22$0.00
2025-03-20$0.00$1,045.28$0.00
2025-03-21$0.00$416.21$0.00
2025-03-22$0.00$3,234.15$0.00
2025-03-23$0.00$1,103.48$0.00
2025-03-24$0.00$1,485.36$0.00
2025-03-25$0.00$3,004.96$0.00
2025-03-26$0.00$2,895.67$0.00
2025-03-27$0.00$1,136.49$0.00
2025-03-28$0.00$1,018.57$0.00
2025-03-29$0.00$1,426.21$0.00
2025-03-30$0.00$1,048.24$0.00
2025-03-31$0.00$140.45$0.00
2025-04-01$0.00$1,116.04$0.00
2025-04-02$0.00$164.51$0.00
2025-04-03$0.00$666.50$0.00
2025-04-04$0.00$783.65$0.00
2025-04-05$0.00$510.43$0.00
2025-04-06$0.00$367.75$0.00
2025-04-07$0.00$939.41$0.00
2025-04-08$0.00$1,380.48$0.00
2025-04-09$0.00$1,416.71$0.00
2025-04-10$0.00$1,359.52$0.00
2025-04-11$0.00$709.72$0.00
2025-04-12$0.00$1,339.14$0.00
2025-04-13$0.00$722.48$0.00
2025-04-14$0.00$361.00$0.00
2025-04-15$0.00$321.61$0.00
2025-04-16$0.00$286.03$0.00
2025-04-17$0.00$859.12$0.00
2025-04-18$0.00$803.35$0.00
2025-04-19$0.00$231.07$0.00
2025-04-20$0.00$302.49$0.00
2025-04-21$0.00$340.55$0.00
2025-04-22$0.00$1,260.44$0.00
2025-04-23$0.00$980.86$0.00
2025-04-24$0.00$840.76$0.00
2025-04-25$0.00$400.01$0.00
2025-04-26$0.00$296.56$0.00
2025-04-27$0.00$255.00$0.00
2025-04-28$0.00$139.42$0.00
2025-04-29$0.00$193.17$0.00
2025-04-30$0.00$494.46$0.00
2025-05-01$0.00$368.15$0.00
2025-05-02$0.00$671.80$0.00
2025-05-03$0.00$881.49$0.00
2025-05-04$0.00$762.32$0.00
2025-05-05$0.00$184.93$0.00
2025-05-06$0.00$238.81$0.00
2025-05-07$0.00$202.30$0.00
2025-05-08$0.00$230.70$0.00
2025-05-09$0.00$637.63$0.00
2025-05-10$0.00$516.40$0.00
2025-05-11$0.00$2,775.20$0.00
2025-05-12$0.00$777.06$0.00
2025-05-13$0.00$676.36$0.00
2025-05-14$0.00$1,349.31$0.00
2025-05-15$0.00$2,064.54$0.00
2025-05-16$0.00$1,006.46$0.00
2025-05-17$0.00$1,843.61$0.00
2025-05-18$0.00$937.75$0.00
2025-05-19$0.00$581.43$0.00
2025-05-20$0.00$474.41$0.00
2025-05-21$0.00$678.19$0.00
2025-05-22$0.00$707.61$0.00
2025-05-23$0.00$1,511.43$0.00
2025-05-24$0.00$756.46$0.00
2025-05-25$0.00$397.22$0.00
2025-05-26$0.00$398.00$0.00
2025-05-27$0.00$1,034.55$0.00
2025-05-28$0.00$829.17$0.00
2025-05-29$0.00$495.41$0.00
2025-05-30$0.00$714.16$0.00
2025-05-31$0.00$916.29$0.00
2025-06-01$0.00$674.95$0.00
2025-06-02$0.00$463.48$0.00
2025-06-03$0.00$840.13$0.00
2025-06-04$0.00$314.05$0.00
2025-06-05$0.00$743.09$0.00
2025-06-06$0.00$470.74$0.00
2025-06-07$0.00$1,322.18$0.00
2025-06-08$0.00$1,467.23$0.00
2025-06-09$0.00$981.16$0.00
2025-06-10$0.00$1,052.62$0.00
2025-06-11$0.00$968.94$0.00
2025-06-12$0.00$949.55$0.00
2025-06-13$0.00$812.03$0.00
2025-06-14$0.00$1,266.28$0.00
2025-06-15$0.00$353.43$0.00
2025-06-16$0.00$410.78$0.00
2025-06-17$0.00$344.31$0.00
2025-06-18$0.00$1,128.08$0.00
2025-06-19$0.00$316.97$0.00
2025-06-20$0.00$221.58$0.00
2025-06-21$0.00$529.29$0.00
2025-06-22$0.00$676.11$0.00
2025-06-23$0.00$477.91$0.00
2025-06-24$0.00$827.71$0.00
2025-06-25$0.00$376.73$0.00
2025-06-26$0.00$195.73$0.00
2025-06-27$0.00$175.79$0.00
2025-06-28$0.00$228.79$0.00
2025-06-29$0.00$146.43$0.00
2025-06-30$0.00$147.24$0.00
2025-07-01$0.00$371.71$0.00
2025-07-02$0.00$564.29$0.00
2025-07-03$0.00$178.18$0.00
2025-07-04$0.00$208.38$0.00
2025-07-05$0.00$212.44$0.00
2025-07-06$0.00$302.96$0.00
2025-07-07$0.00$161.94$0.00
2025-07-08$0.00$264.75$0.00
2025-07-09$0.00$544.09$0.00
2025-07-10$0.00$326.38$0.00
2025-07-11$0.00$164.80$0.00
2025-07-12$0.00$245.29$0.00
2025-07-13$0.00$459.70$0.00
2025-07-14$0.00$361.66$0.00
2025-07-14$0.00$1,088.25$0.00

MadSkullz BNZ Market Cap Chart

About MadSkullz BNZ

MadSkullz is a community living peacefully in an ecosystem called Skullz City,Bonez stands as the crown jewel of MadSkullz, the final gem the community has been waiting for to complete the ecosystem.$BNZ is the only token with liquidity in Skullz City and serves as the gateway to its ecosystem.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,318.00
0.45%
ETH
$3,458.94
9.74%
XRP
$3.26
10.66%
USDT
$1.00
0.02%
BNB
$715.70
3.1%
SOL
$176.31
5.73%
USDC
$1.000
0%
DOGE
$0.215
6.49%
STETH
$3,452.91
9.7%
ADA
$0.818
9.92%
TRX
$0.311
3.02%
HYPE
$46.77
2.01%
WBTC
$118,232.00
0.38%
XLM
$0.471
1.7%
WSTETH
$4,183.65
10.08%
SUI
$4.03
0.16%
LINK
$17.14
3.29%
HBAR
$0.250
4.27%
BCH
$495.95
0.87%
AVAX
$22.99
4.35%
WEETH
$3,706.20
9.66%
SHIB
$0.00001441
4.57%
LEO
$8.80
0.14%
WETH
$3,457.91
9.69%
TON
$3.25
4.92%