Lodestar LODE #7786
$0.004093 2.26% (1d)
Market Overview
Lodestar current market price is $0.004093 with a 24 hour trading volume of $168. The total available supply of Lodestar is 20.00M LODE with a maximum supply of 20.00M LODE. It has secured Rank 7786 in the cryptocurrency market with a marketcap of $54,098. The LODE price is 1.21% down in the last one hour.
The high price of the Lodestar is $0.004284 and low price is $0.003969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lodestar Rank
7786
Lodestar Price
$0.004093
Market Cap
$54,098 1.54%
Fully Diluted Valuation
$81,214
Trading Volume(24h)
$168
Circulating Supply
13.32M LODE
Total Supply
20.00M LODE
Max Supply
20.00M LODE
High(24h)
$0.004284
Low(24h)
$0.003969
All-time High
$2.56 99.84%
15 Apr 2023
All-time Low
$0.002697 52.9%
09 Apr 2025
Cryptocurrency Lodestar Calculator
Want to convert more cryptocurrencies?
Lodestar Price Chart
1h
1.21%
24h
2.26%
7d
6.84%
14d
8.32%
30d
5.36%
60d
34.93%
200d
78.97%
1y
93.34%
Lodestar Historical Data
Historical data of Lodestar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $661,844.65 | $53,439.24 | $0.06 |
| 2024-07-16 | $670,138.29 | $61,498.74 | $0.06 |
| 2024-07-17 | $669,341.46 | $54,758.10 | $0.06 |
| 2024-07-18 | $664,928.49 | $53,354.12 | $0.06 |
| 2024-07-19 | $671,081.58 | $54,907.95 | $0.06 |
| 2024-07-20 | $633,410.56 | $55,720.15 | $0.06 |
| 2024-07-21 | $633,822.79 | $54,547.87 | $0.06 |
| 2024-07-22 | $602,780.25 | $64,584.87 | $0.05 |
| 2024-07-23 | $548,408.30 | $62,609.63 | $0.05 |
| 2024-07-24 | $526,565.07 | $54,600.80 | $0.05 |
| 2024-07-25 | $481,747.75 | $57,006.01 | $0.05 |
| 2024-07-26 | $469,171.32 | $55,411.27 | $0.04 |
| 2024-07-27 | $457,489.65 | $3,816.98 | $0.04 |
| 2024-07-28 | $468,536.61 | $2,788.72 | $0.04 |
| 2024-07-29 | $446,445.90 | $8,272.12 | $0.04 |
| 2024-07-30 | $442,157.69 | $3,301.98 | $0.04 |
| 2024-07-31 | $452,974.00 | $6,486.39 | $0.04 |
| 2024-08-01 | $451,335.07 | $512.70 | $0.04 |
| 2024-08-02 | $462,073.69 | $5,687.76 | $0.04 |
| 2024-08-03 | $427,641.77 | $2,771.37 | $0.04 |
| 2024-08-04 | $416,330.69 | $2,864.82 | $0.04 |
| 2024-08-05 | $385,734.68 | $2,835.55 | $0.03 |
| 2024-08-06 | $327,765.17 | $14,097.87 | $0.03 |
| 2024-08-07 | $328,837.63 | $1,557.35 | $0.03 |
| 2024-08-08 | $317,478.90 | $2,564.64 | $0.03 |
| 2024-08-09 | $363,232.21 | $1,108.57 | $0.03 |
| 2024-08-10 | $360,329.17 | $3,022.74 | $0.03 |
| 2024-08-11 | $364,293.53 | $2,207.65 | $0.03 |
| 2024-08-12 | $357,278.37 | $2,683.43 | $0.03 |
| 2024-08-13 | $379,630.47 | $2,973.72 | $0.03 |
| 2024-08-14 | $371,963.06 | $2,522.05 | $0.03 |
| 2024-08-15 | $373,327.02 | $3,456.00 | $0.03 |
| 2024-08-16 | $441,659.67 | $13,638.03 | $0.04 |
| 2024-08-17 | $465,609.75 | $5,040.79 | $0.04 |
| 2024-08-18 | $525,708.03 | $7,713.70 | $0.05 |
| 2024-08-19 | $594,150.90 | $7,370.14 | $0.05 |
| 2024-08-20 | $580,716.46 | $4,070.48 | $0.05 |
| 2024-08-21 | $560,946.39 | $3,130.13 | $0.05 |
| 2024-08-22 | $520,665.28 | $12,026.67 | $0.05 |
| 2024-08-23 | $519,404.50 | $3,140.40 | $0.05 |
| 2024-08-24 | $541,390.65 | $6,060.62 | $0.05 |
| 2024-08-25 | $520,972.24 | $5,565.89 | $0.05 |
| 2024-08-26 | $524,828.60 | $4,113.96 | $0.05 |
| 2024-08-27 | $519,990.49 | $3,718.23 | $0.05 |
| 2024-08-28 | $477,294.30 | $3,398.29 | $0.04 |
| 2024-08-29 | $493,487.69 | $2,976.01 | $0.04 |
| 2024-08-30 | $494,259.13 | $1,574.24 | $0.04 |
| 2024-08-31 | $486,522.37 | $2,355.36 | $0.04 |
| 2024-09-01 | $492,239.39 | $1,751.62 | $0.04 |
| 2024-09-02 | $469,890.96 | $1,956.34 | $0.04 |
| 2024-09-03 | $547,804.52 | $3,858.56 | $0.05 |
| 2024-09-04 | $530,055.89 | $1,924.00 | $0.05 |
| 2024-09-05 | $560,769.47 | $3,506.52 | $0.05 |
| 2024-09-06 | $524,450.98 | $4,157.19 | $0.05 |
| 2024-09-07 | $493,015.31 | $2,301.93 | $0.04 |
| 2024-09-08 | $499,829.08 | $3,428.55 | $0.04 |
| 2024-09-09 | $494,367.27 | $3,734.21 | $0.04 |
| 2024-09-10 | $510,792.72 | $2,536.64 | $0.04 |
| 2024-09-11 | $531,754.49 | $6,082.06 | $0.05 |
| 2024-09-12 | $527,833.64 | $4,597.12 | $0.05 |
| 2024-09-13 | $543,436.08 | $6,803.89 | $0.05 |
| 2024-09-14 | $558,061.09 | $5,399.40 | $0.05 |
| 2024-09-15 | $551,930.37 | $3,404.60 | $0.05 |
| 2024-09-16 | $531,369.73 | $3,575.57 | $0.05 |
| 2024-09-17 | $538,260.25 | $5,395.74 | $0.05 |
| 2024-09-18 | $585,760.98 | $7,086.28 | $0.05 |
| 2024-09-19 | $596,306.87 | $2,755.62 | $0.05 |
| 2024-09-20 | $861,313.98 | $17,668.49 | $0.07 |
| 2024-09-21 | $870,720.68 | $3,861.49 | $0.08 |
| 2024-09-22 | $868,145.05 | $6,419.94 | $0.07 |
| 2024-09-23 | $877,850.58 | $5,595.89 | $0.08 |
| 2024-09-24 | $882,307.14 | $5,782.12 | $0.08 |
| 2024-09-25 | $817,498.73 | $9,262.88 | $0.07 |
| 2024-09-26 | $793,373.14 | $4,490.69 | $0.07 |
| 2024-09-27 | $808,134.63 | $8,307.63 | $0.07 |
| 2024-09-28 | $833,203.38 | $1,887.08 | $0.07 |
| 2024-09-29 | $809,596.26 | $4,854.00 | $0.07 |
| 2024-09-30 | $796,673.74 | $4,337.80 | $0.07 |
| 2024-10-01 | $716,530.88 | $9,253.60 | $0.06 |
| 2024-10-02 | $634,871.28 | $5,907.06 | $0.05 |
| 2024-10-03 | $628,604.06 | $1,110.50 | $0.05 |
| 2024-10-04 | $608,440.17 | $1,275.51 | $0.05 |
| 2024-10-05 | $630,512.01 | $2,379.57 | $0.05 |
| 2024-10-06 | $623,677.42 | $746.00 | $0.05 |
| 2024-10-07 | $637,109.64 | $574.48 | $0.05 |
| 2024-10-08 | $607,430.47 | $2,535.36 | $0.05 |
| 2024-10-09 | $618,131.54 | $481.90 | $0.05 |
| 2024-10-10 | $587,674.95 | $2,511.36 | $0.05 |
| 2024-10-11 | $582,259.58 | $1,371.62 | $0.05 |
| 2024-10-12 | $495,285.82 | $11,362.10 | $0.04 |
| 2024-10-13 | $459,202.61 | $4,316.98 | $0.04 |
| 2024-10-14 | $450,711.97 | $1,838.81 | $0.04 |
| 2024-10-15 | $472,859.10 | $1,454.99 | $0.04 |
| 2024-10-16 | $459,970.81 | $955.00 | $0.04 |
| 2024-10-17 | $458,669.62 | $250.61 | $0.04 |
| 2024-10-18 | $437,195.52 | $1,325.24 | $0.04 |
| 2024-10-19 | $437,046.55 | $663.52 | $0.04 |
| 2024-10-20 | $432,870.84 | $395.81 | $0.04 |
| 2024-10-21 | $447,198.23 | $258.54 | $0.04 |
| 2024-10-22 | $428,537.97 | $529.80 | $0.04 |
| 2024-10-23 | $419,725.46 | $716.33 | $0.04 |
| 2024-10-24 | $375,979.25 | $2,254.30 | $0.03 |
| 2024-10-25 | $376,802.94 | $132.11 | $0.03 |
| 2024-10-26 | $357,834.00 | $691.38 | $0.03 |
| 2024-10-27 | $362,838.65 | $326.96 | $0.03 |
| 2024-10-28 | $365,135.92 | $303.13 | $0.03 |
| 2024-10-29 | $370,408.12 | $383.94 | $0.03 |
| 2024-10-30 | $377,713.11 | $246.11 | $0.03 |
| 2024-10-31 | $375,801.67 | $357.13 | $0.03 |
| 2024-11-01 | $354,789.16 | $373.63 | $0.03 |
| 2024-11-02 | $350,330.09 | $436.07 | $0.03 |
| 2024-11-03 | $347,014.27 | $102.49 | $0.03 |
| 2024-11-04 | $343,750.38 | $445.48 | $0.03 |
| 2024-11-05 | $282,684.69 | $3,263.14 | $0.02 |
| 2024-11-06 | $276,907.91 | $980.27 | $0.02 |
| 2024-11-07 | $310,794.34 | $4,763.89 | $0.03 |
| 2024-11-08 | $309,223.49 | $1,168.83 | $0.03 |
| 2024-11-09 | $306,417.27 | $571.26 | $0.03 |
| 2024-11-10 | $319,410.13 | $615.39 | $0.03 |
| 2024-11-11 | $331,519.12 | $837.20 | $0.03 |
| 2024-11-12 | $348,894.38 | $1,566.28 | $0.03 |
| 2024-11-13 | $466,442.37 | $15,347.74 | $0.04 |
| 2024-11-14 | $442,725.91 | $2,664.33 | $0.04 |
| 2024-11-15 | $420,139.44 | $1,397.22 | $0.03 |
| 2024-11-16 | $425,204.61 | $1,836.56 | $0.04 |
| 2024-11-17 | $432,835.97 | $1,312.17 | $0.04 |
| 2024-11-18 | $432,159.15 | $325.07 | $0.04 |
| 2024-11-19 | $442,344.24 | $449.98 | $0.04 |
| 2024-11-20 | $427,296.26 | $212.97 | $0.04 |
| 2024-11-21 | $423,545.51 | $305.78 | $0.04 |
| 2024-11-22 | $466,724.72 | $1,000.14 | $0.04 |
| 2024-11-23 | $453,580.16 | $936.71 | $0.04 |
| 2024-11-24 | $461,215.06 | $312.62 | $0.04 |
| 2024-11-25 | $455,889.14 | $359.95 | $0.04 |
| 2024-11-26 | $463,774.43 | $865.77 | $0.04 |
| 2024-11-27 | $436,202.75 | $973.12 | $0.04 |
| 2024-11-28 | $467,851.27 | $9,077.56 | $0.04 |
| 2024-11-29 | $456,651.68 | $178.16 | $0.04 |
| 2024-11-30 | $452,752.09 | $874.81 | $0.04 |
| 2024-12-01 | $478,127.30 | $967.45 | $0.04 |
| 2024-12-02 | $466,819.03 | $377.63 | $0.04 |
| 2024-12-03 | $456,458.15 | $449.74 | $0.04 |
| 2024-12-04 | $431,665.02 | $2,487.62 | $0.04 |
| 2024-12-05 | $450,407.84 | $751.04 | $0.04 |
| 2024-12-06 | $441,795.11 | $1,165.00 | $0.04 |
| 2024-12-07 | $455,785.70 | $374.56 | $0.04 |
| 2024-12-08 | $446,835.20 | $1,117.86 | $0.04 |
| 2024-12-09 | $445,762.36 | $909.09 | $0.04 |
| 2024-12-10 | $415,235.60 | $645.01 | $0.03 |
| 2024-12-11 | $404,729.59 | $275.95 | $0.03 |
| 2024-12-12 | $417,662.99 | $379.05 | $0.03 |
| 2024-12-13 | $415,769.62 | $439.23 | $0.03 |
| 2024-12-14 | $415,779.89 | $715.62 | $0.03 |
| 2024-12-15 | $404,192.89 | $139.95 | $0.03 |
| 2024-12-16 | $416,403.48 | $324.67 | $0.03 |
| 2024-12-17 | $410,379.60 | $344.90 | $0.03 |
| 2024-12-18 | $357,423.57 | $2,408.21 | $0.03 |
| 2024-12-19 | $323,373.65 | $1,071.05 | $0.03 |
| 2024-12-20 | $302,240.18 | $199.23 | $0.02 |
| 2024-12-21 | $303,758.84 | $313.05 | $0.02 |
| 2024-12-22 | $296,985.29 | $194.97 | $0.02 |
| 2024-12-23 | $287,488.46 | $126.39 | $0.02 |
| 2024-12-24 | $295,306.98 | $270.58 | $0.02 |
| 2024-12-25 | $300,518.06 | $189.22 | $0.02 |
| 2024-12-26 | $291,178.51 | $514.70 | $0.02 |
| 2024-12-27 | $277,884.74 | $184.82 | $0.02 |
| 2024-12-28 | $266,683.61 | $968.34 | $0.02 |
| 2024-12-29 | $228,145.29 | $2,230.33 | $0.02 |
| 2024-12-30 | $232,825.31 | $1,307.23 | $0.02 |
| 2024-12-31 | $232,303.34 | $93.74 | $0.02 |
| 2025-01-01 | $229,473.16 | $178.80 | $0.02 |
| 2025-01-02 | $226,730.57 | $78.04 | $0.02 |
| 2025-01-03 | $235,455.96 | $310.97 | $0.02 |
| 2025-01-04 | $242,559.73 | $156.28 | $0.02 |
| 2025-01-05 | $245,843.11 | $203.90 | $0.02 |
| 2025-01-06 | $236,193.34 | $319.83 | $0.02 |
| 2025-01-07 | $238,347.07 | $69.83 | $0.02 |
| 2025-01-08 | $219,974.04 | $161.64 | $0.02 |
| 2025-01-09 | $219,697.03 | $120.39 | $0.02 |
| 2025-01-10 | $212,244.61 | $118.91 | $0.02 |
| 2025-01-11 | $211,960.42 | $66.79 | $0.02 |
| 2025-01-12 | $195,790.40 | $918.50 | $0.02 |
| 2025-01-13 | $190,795.49 | $229.46 | $0.02 |
| 2025-01-14 | $167,847.78 | $1,067.66 | $0.01 |
| 2025-01-15 | $171,674.82 | $131.73 | $0.01 |
| 2025-01-16 | $183,662.04 | $2,004.26 | $0.01 |
| 2025-01-17 | $162,530.28 | $696.70 | $0.01 |
| 2025-01-18 | $170,231.78 | $98.87 | $0.01 |
| 2025-01-19 | $196,095.85 | $3,239.24 | $0.02 |
| 2025-01-20 | $194,845.84 | $692.93 | $0.02 |
| 2025-01-21 | $198,836.24 | $86.12 | $0.02 |
| 2025-01-22 | $199,346.14 | $124.52 | $0.02 |
| 2025-01-23 | $188,058.34 | $780.44 | $0.02 |
| 2025-01-24 | $193,123.93 | $92.53 | $0.02 |
| 2025-01-25 | $194,897.20 | $79.89 | $0.02 |
| 2025-01-26 | $192,065.70 | $93.90 | $0.02 |
| 2025-01-27 | $188,363.31 | $232.48 | $0.02 |
| 2025-01-28 | $181,748.72 | $138.46 | $0.01 |
| 2025-01-29 | $178,987.13 | $87.53 | $0.01 |
| 2025-01-30 | $180,626.86 | $155.85 | $0.01 |
| 2025-01-31 | $184,697.17 | $75.70 | $0.01 |
| 2025-02-01 | $188,884.91 | $175.21 | $0.02 |
| 2025-02-02 | $184,778.79 | $697.76 | $0.01 |
| 2025-02-03 | $168,910.64 | $1,685.90 | $0.01 |
| 2025-02-04 | $144,257.04 | $2,339.11 | $0.01 |
| 2025-02-05 | $134,939.64 | $230.14 | $0.01 |
| 2025-02-06 | $127,286.34 | $666.21 | $0.01 |
| 2025-02-07 | $121,784.17 | $105.86 | $0.01 |
| 2025-02-08 | $134,897.36 | $1,629.73 | $0.01 |
| 2025-02-09 | $130,955.48 | $320.54 | $0.01 |
| 2025-02-10 | $133,522.44 | $700.78 | $0.01 |
| 2025-02-11 | $123,002.52 | $1,350.91 | $0.01 |
| 2025-02-12 | $125,122.53 | $603.81 | $0.01 |
| 2025-02-13 | $135,146.39 | $1,969.42 | $0.01 |
| 2025-02-14 | $132,333.04 | $55.17 | $0.01 |
| 2025-02-15 | $134,390.41 | $50.33 | $0.01 |
| 2025-02-16 | $132,774.73 | $28.32 | $0.01 |
| 2025-02-17 | $132,446.71 | $177.68 | $0.01 |
| 2025-02-18 | $131,686.51 | $367.09 | $0.01 |
| 2025-02-19 | $127,139.63 | $232.56 | $0.01 |
| 2025-02-20 | $128,950.13 | $87.12 | $0.01 |
| 2025-02-21 | $129,849.12 | $29.10 | $0.01 |
| 2025-02-22 | $130,514.70 | $223.71 | $0.01 |
| 2025-02-23 | $132,499.85 | $108.61 | $0.01 |
| 2025-02-24 | $143,796.17 | $1,458.36 | $0.01 |
| 2025-02-25 | $128,516.20 | $444.72 | $0.01 |
| 2025-02-26 | $125,551.25 | $132.74 | $0.01 |
| 2025-02-27 | $118,014.78 | $143.77 | $0.01 |
| 2025-02-28 | $119,081.46 | $76.37 | $0.01 |
| 2025-03-01 | $79,567.79 | $2,364.19 | $0.01 |
| 2025-03-02 | $78,646.89 | $84.81 | $0.01 |
| 2025-03-03 | $79,691.16 | $2,796.71 | $0.01 |
| 2025-03-04 | $70,478.92 | $180.79 | $0.01 |
| 2025-03-05 | $64,021.45 | $1,841.44 | $0.00 |
| 2025-03-06 | $71,520.14 | $698.09 | $0.01 |
| 2025-03-07 | $70,559.60 | $88.87 | $0.01 |
| 2025-03-08 | $70,006.97 | $46.21 | $0.01 |
| 2025-03-09 | $71,181.18 | $1,076.85 | $0.01 |
| 2025-03-10 | $65,609.01 | $552.18 | $0.01 |
| 2025-03-11 | $59,273.00 | $349.48 | $0.00 |
| 2025-03-12 | $59,353.84 | $23.89 | $0.00 |
| 2025-03-13 | $57,310.54 | $201.10 | $0.00 |
| 2025-03-14 | $42,600.27 | $1,404.33 | $0.00 |
| 2025-03-15 | $42,788.88 | $32.91 | $0.00 |
| 2025-03-16 | $43,254.55 | $8.10 | $0.00 |
| 2025-03-17 | $46,377.53 | $492.01 | $0.00 |
| 2025-03-18 | $47,028.29 | $53.67 | $0.00 |
| 2025-03-19 | $55,732.05 | $1,146.51 | $0.00 |
| 2025-03-20 | $60,168.39 | $139.90 | $0.00 |
| 2025-03-21 | $57,073.46 | $123.79 | $0.00 |
| 2025-03-22 | $56,701.19 | $15.74 | $0.00 |
| 2025-03-23 | $56,819.67 | $17.85 | $0.00 |
| 2025-03-24 | $56,931.14 | $60.96 | $0.00 |
| 2025-03-25 | $58,630.17 | $29.27 | $0.00 |
| 2025-03-26 | $58,238.51 | $25.59 | $0.00 |
| 2025-03-27 | $56,503.41 | $55.67 | $0.00 |
| 2025-03-28 | $55,724.42 | $92.61 | $0.00 |
| 2025-03-29 | $52,887.13 | $72.90 | $0.00 |
| 2025-03-30 | $51,066.95 | $35.36 | $0.00 |
| 2025-03-31 | $51,383.81 | $32.31 | $0.00 |
| 2025-04-01 | $50,973.31 | $12.67 | $0.00 |
| 2025-04-02 | $53,002.11 | $35.39 | $0.00 |
| 2025-04-03 | $51,201.33 | $53.20 | $0.00 |
| 2025-04-04 | $51,048.25 | $31.68 | $0.00 |
| 2025-04-05 | $45,063.59 | $640.40 | $0.00 |
| 2025-04-06 | $44,572.87 | $19.53 | $0.00 |
| 2025-04-07 | $40,393.26 | $106.03 | $0.00 |
| 2025-04-08 | $39,339.10 | $118.12 | $0.00 |
| 2025-04-09 | $37,166.79 | $74.58 | $0.00 |
| 2025-04-10 | $41,371.63 | $136.89 | $0.00 |
| 2025-04-11 | $38,355.18 | $79.87 | $0.00 |
| 2025-04-12 | $39,515.30 | $80.50 | $0.00 |
| 2025-04-13 | $41,285.17 | $22.52 | $0.00 |
| 2025-04-14 | $36,989.88 | $393.29 | $0.00 |
| 2025-04-15 | $37,301.05 | $53.61 | $0.00 |
| 2025-04-16 | $36,580.41 | $23.43 | $0.00 |
| 2025-04-17 | $36,360.99 | $12.36 | $0.00 |
| 2025-04-18 | $50,063.16 | $1,819.81 | $0.00 |
| 2025-04-19 | $50,085.65 | $15.11 | $0.00 |
| 2025-04-20 | $51,012.82 | $68.01 | $0.00 |
| 2025-04-21 | $52,098.91 | $240.07 | $0.00 |
| 2025-04-22 | $55,510.49 | $540.32 | $0.00 |
| 2025-04-23 | $68,245.23 | $1,201.36 | $0.01 |
| 2025-04-24 | $67,562.17 | $66.27 | $0.01 |
| 2025-04-25 | $66,979.31 | $68.50 | $0.01 |
| 2025-04-26 | $70,845.87 | $670.75 | $0.01 |
| 2025-04-27 | $71,971.44 | $13.76 | $0.01 |
| 2025-04-28 | $70,721.92 | $37.27 | $0.01 |
| 2025-04-29 | $71,132.13 | $76.46 | $0.01 |
| 2025-04-30 | $71,881.22 | $84.86 | $0.01 |
| 2025-05-01 | $91,573.93 | $2,927.00 | $0.01 |
| 2025-05-02 | $92,596.22 | $51.76 | $0.01 |
| 2025-05-03 | $92,522.58 | $35.81 | $0.01 |
| 2025-05-04 | $92,320.31 | $14.90 | $0.01 |
| 2025-05-05 | $92,547.44 | $36.43 | $0.01 |
| 2025-05-06 | $92,592.17 | $127.62 | $0.01 |
| 2025-05-07 | $88,940.05 | $604.92 | $0.01 |
| 2025-05-08 | $79,852.24 | $1,650.83 | $0.01 |
| 2025-05-09 | $88,376.61 | $788.60 | $0.01 |
| 2025-05-10 | $89,531.06 | $284.15 | $0.01 |
| 2025-05-11 | $96,034.06 | $218.40 | $0.01 |
| 2025-05-12 | $93,291.07 | $157.11 | $0.01 |
| 2025-05-13 | $83,305.30 | $1,526.39 | $0.01 |
| 2025-05-14 | $86,753.64 | $208.21 | $0.01 |
| 2025-05-15 | $85,511.36 | $196.48 | $0.01 |
| 2025-05-16 | $85,618.40 | $155.53 | $0.01 |
| 2025-05-17 | $84,167.38 | $91.81 | $0.01 |
| 2025-05-18 | $82,559.20 | $88.74 | $0.01 |
| 2025-05-19 | $82,426.77 | $223.75 | $0.01 |
| 2025-05-20 | $83,823.85 | $162.01 | $0.01 |
| 2025-05-21 | $82,876.44 | $172.26 | $0.01 |
| 2025-05-22 | $84,320.71 | $219.99 | $0.01 |
| 2025-05-23 | $85,221.26 | $159.28 | $0.01 |
| 2025-05-24 | $83,330.60 | $133.25 | $0.01 |
| 2025-05-25 | $82,230.98 | $4.48 | $0.01 |
| 2025-05-26 | $83,021.80 | $50.85 | $0.01 |
| 2025-05-27 | $83,128.71 | $18.25 | $0.01 |
| 2025-05-28 | $84,723.90 | $102.08 | $0.01 |
| 2025-05-29 | $86,975.25 | $29.61 | $0.01 |
| 2025-05-30 | $83,723.33 | $146.82 | $0.01 |
| 2025-05-31 | $81,677.83 | $74.22 | $0.01 |
| 2025-06-01 | $82,357.96 | $55.21 | $0.01 |
| 2025-06-02 | $83,342.18 | $115.92 | $0.01 |
| 2025-06-03 | $83,231.23 | $82.08 | $0.01 |
| 2025-06-04 | $82,398.89 | $29.24 | $0.01 |
| 2025-06-05 | $83,005.55 | $90.73 | $0.01 |
| 2025-06-06 | $80,442.04 | $166.04 | $0.01 |
| 2025-06-07 | $80,097.30 | $126.69 | $0.01 |
| 2025-06-08 | $80,620.76 | $58.56 | $0.01 |
| 2025-06-09 | $79,847.05 | $16.47 | $0.01 |
| 2025-06-10 | $83,964.66 | $133.17 | $0.01 |
| 2025-06-11 | $84,979.78 | $245.14 | $0.01 |
| 2025-06-12 | $63,138.13 | $3,387.02 | $0.00 |
| 2025-06-13 | $52,035.87 | $1,320.51 | $0.00 |
| 2025-06-14 | $51,731.92 | $131.86 | $0.00 |
| 2025-06-15 | $51,910.40 | $23.14 | $0.00 |
| 2025-06-16 | $52,078.12 | $29.15 | $0.00 |
| 2025-06-17 | $51,946.01 | $135.44 | $0.00 |
| 2025-06-18 | $50,770.17 | $87.46 | $0.00 |
| 2025-06-19 | $50,780.60 | $18.37 | $0.00 |
| 2025-06-20 | $50,832.49 | $5.87 | $0.00 |
| 2025-06-21 | $49,548.47 | $142.51 | $0.00 |
| 2025-06-22 | $46,945.58 | $116.48 | $0.00 |
| 2025-06-23 | $46,523.27 | $79.14 | $0.00 |
| 2025-06-24 | $49,384.75 | $201.63 | $0.00 |
| 2025-06-25 | $49,262.06 | $48.33 | $0.00 |
| 2025-06-26 | $48,650.11 | $2.75 | $0.00 |
| 2025-06-27 | $49,368.50 | $67.29 | $0.00 |
| 2025-06-28 | $48,883.65 | $13.93 | $0.00 |
| 2025-06-29 | $49,132.82 | $2.94 | $0.00 |
| 2025-06-30 | $49,923.93 | $62.35 | $0.00 |
| 2025-07-01 | $49,441.93 | $26.37 | $0.00 |
| 2025-07-02 | $48,756.82 | $72.07 | $0.00 |
| 2025-07-03 | $50,340.29 | $105.07 | $0.00 |
| 2025-07-04 | $50,444.69 | $8.13 | $0.00 |
| 2025-07-05 | $49,318.29 | $40.72 | $0.00 |
| 2025-07-06 | $49,520.58 | $3.64 | $0.00 |
| 2025-07-07 | $50,149.50 | $40.27 | $0.00 |
| 2025-07-08 | $49,610.13 | $14.47 | $0.00 |
| 2025-07-09 | $50,099.54 | $148.39 | $0.00 |
| 2025-07-10 | $51,325.46 | $95.67 | $0.00 |
| 2025-07-11 | $52,725.38 | $140.34 | $0.00 |
| 2025-07-12 | $50,517.22 | $389.20 | $0.00 |
| 2025-07-13 | $50,556.06 | $31.24 | $0.00 |
| 2025-07-14 | $51,819.92 | $17.48 | $0.00 |
| 2025-07-14 | $51,960.49 | $43.74 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
