Locus Finance LOCUS N/A
$0.0780 0.32% (1d)
Market Overview
Locus Finance current market price is $0.0780 with a 24 hour trading volume of $196. The total available supply of Locus Finance is 3,458.03K LOCUS with a maximum supply of 15.00M LOCUS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LOCUS price is 0.61% down in the last one hour.
The high price of the Locus Finance is $0.0795 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Locus Finance Rank
(Not Available)
Locus Finance Price
$0.0780
Market Cap
$0 0%
Fully Diluted Valuation
$269.00K
Trading Volume(24h)
$196
Circulating Supply
0 LOCUS
Total Supply
3,458.03K LOCUS
Max Supply
15.00M LOCUS
High(24h)
$0.0795
Low(24h)
$0.0761
All-time High
$3.40 97.71%
03 Jan 2024
All-time Low
$0.0330 136.23%
07 Apr 2025
Cryptocurrency Locus Finance Calculator
Want to convert more cryptocurrencies?
Locus Finance Price Chart
1h
0.61%
24h
0.32%
7d
33.83%
14d
38.36%
30d
26.83%
60d
29.89%
200d
46.84%
1y
83.82%
Locus Finance Historical Data
Historical data of Locus Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $16,107.94 | $0.46 |
| 2024-07-16 | $0.00 | $14,809.78 | $0.49 |
| 2024-07-17 | $0.00 | $13,532.48 | $0.48 |
| 2024-07-18 | $0.00 | $14,889.67 | $0.47 |
| 2024-07-19 | $0.00 | $13,729.14 | $0.47 |
| 2024-07-20 | $0.00 | $11,898.66 | $0.48 |
| 2024-07-21 | $0.00 | $13,860.83 | $0.47 |
| 2024-07-22 | $0.00 | $11,253.72 | $0.47 |
| 2024-07-23 | $0.00 | $9,678.95 | $0.46 |
| 2024-07-24 | $0.00 | $8,750.89 | $0.46 |
| 2024-07-25 | $0.00 | $9,298.10 | $0.44 |
| 2024-07-26 | $0.00 | $4,307.65 | $0.42 |
| 2024-07-27 | $0.00 | $7,557.53 | $0.43 |
| 2024-07-28 | $0.00 | $7,706.42 | $0.42 |
| 2024-07-29 | $0.00 | $8,059.68 | $0.43 |
| 2024-07-30 | $0.00 | $6,145.33 | $0.43 |
| 2024-07-31 | $0.00 | $6,999.44 | $0.42 |
| 2024-08-01 | $0.00 | $6,887.25 | $0.42 |
| 2024-08-02 | $0.00 | $8,966.84 | $0.40 |
| 2024-08-03 | $0.00 | $4,308.91 | $0.37 |
| 2024-08-04 | $0.00 | $2,389.82 | $0.36 |
| 2024-08-05 | $0.00 | $1,560.30 | $0.34 |
| 2024-08-06 | $0.00 | $3,749.54 | $0.30 |
| 2024-08-07 | $0.00 | $2,923.27 | $0.31 |
| 2024-08-08 | $0.00 | $3,688.90 | $0.29 |
| 2024-08-09 | $0.00 | $3,675.73 | $0.34 |
| 2024-08-10 | $0.00 | $3,103.15 | $0.33 |
| 2024-08-11 | $0.00 | $3,072.10 | $0.33 |
| 2024-08-12 | $0.00 | $2,832.36 | $0.32 |
| 2024-08-13 | $0.00 | $2,660.70 | $0.34 |
| 2024-08-14 | $0.00 | $16,935.61 | $0.27 |
| 2024-08-15 | $0.00 | $1,849.53 | $0.27 |
| 2024-08-16 | $0.00 | $1,539.52 | $0.26 |
| 2024-08-17 | $0.00 | $512.30 | $0.26 |
| 2024-08-18 | $0.00 | $3,729.51 | $0.23 |
| 2024-08-19 | $0.00 | $3,222.04 | $0.22 |
| 2024-08-20 | $0.00 | $854.39 | $0.22 |
| 2024-08-21 | $0.00 | $3,173.35 | $0.20 |
| 2024-08-22 | $0.00 | $727.51 | $0.20 |
| 2024-08-23 | $0.00 | $246.96 | $0.20 |
| 2024-08-24 | $0.00 | $1.34 | $0.21 |
| 2024-08-25 | $0.00 | $95.98 | $0.21 |
| 2024-08-26 | $0.00 | $9,220.65 | $0.22 |
| 2024-08-27 | $0.00 | $303.51 | $0.22 |
| 2024-08-28 | $0.00 | $526.74 | $0.20 |
| 2024-08-29 | $0.00 | $1.31 | $0.21 |
| 2024-08-30 | $0.00 | $1.32 | $0.21 |
| 2024-08-31 | $0.00 | $3.41 | $0.21 |
| 2024-09-01 | $0.00 | $3.41 | $0.21 |
| 2024-09-02 | $0.00 | $124.11 | $0.20 |
| 2024-09-03 | $0.00 | $127.16 | $0.21 |
| 2024-09-04 | $0.00 | $3.60 | $0.20 |
| 2024-09-05 | $0.00 | $21.94 | $0.20 |
| 2024-09-06 | $0.00 | $159.03 | $0.19 |
| 2024-09-07 | $0.00 | $1.01 | $0.18 |
| 2024-09-08 | $0.00 | $61.71 | $0.19 |
| 2024-09-09 | $0.00 | $209.95 | $0.19 |
| 2024-09-10 | $0.00 | $212.77 | $0.19 |
| 2024-09-11 | $0.00 | $84.55 | $0.19 |
| 2024-09-12 | $0.00 | $5.90 | $0.19 |
| 2024-09-13 | $0.00 | $104.94 | $0.19 |
| 2024-09-14 | $0.00 | $54.13 | $0.20 |
| 2024-09-15 | $0.00 | $102.18 | $0.20 |
| 2024-09-16 | $0.00 | $191.67 | $0.19 |
| 2024-09-17 | $0.00 | $515.10 | $0.19 |
| 2024-09-18 | $0.00 | $10.85 | $0.19 |
| 2024-09-19 | $0.00 | $68.58 | $0.19 |
| 2024-09-20 | $0.00 | $1.41 | $0.20 |
| 2024-09-21 | $0.00 | $42.00 | $0.21 |
| 2024-09-22 | $0.00 | $2.52 | $0.21 |
| 2024-09-23 | $0.00 | $219.50 | $0.21 |
| 2024-09-24 | $0.00 | $80.91 | $0.22 |
| 2024-09-25 | $0.00 | $143.39 | $0.22 |
| 2024-09-26 | $0.00 | $6.21 | $0.21 |
| 2024-09-27 | $0.00 | $328.08 | $0.21 |
| 2024-09-28 | $0.00 | $708.14 | $0.22 |
| 2024-09-29 | $0.00 | $683.95 | $0.22 |
| 2024-09-30 | $0.00 | $27.18 | $0.22 |
| 2024-10-01 | $0.00 | $235.17 | $0.21 |
| 2024-10-02 | $0.00 | $226.02 | $0.20 |
| 2024-10-03 | $0.00 | $130.99 | $0.20 |
| 2024-10-04 | $0.00 | $20.47 | $0.20 |
| 2024-10-05 | $0.00 | $20.47 | $0.20 |
| 2024-10-06 | $0.00 | $91.72 | $0.20 |
| 2024-10-07 | $0.00 | $32.73 | $0.20 |
| 2024-10-08 | $0.00 | $33.11 | $0.20 |
| 2024-10-09 | $0.00 | $258.64 | $0.20 |
| 2024-10-10 | $0.00 | $17.78 | $0.19 |
| 2024-10-11 | $0.00 | $1.21 | $0.19 |
| 2024-10-12 | $0.00 | $48.90 | $0.20 |
| 2024-10-13 | $0.00 | $79.59 | $0.20 |
| 2024-10-14 | $0.00 | $342.48 | $0.20 |
| 2024-10-15 | $0.00 | $21.73 | $0.21 |
| 2024-10-16 | $0.00 | $10.76 | $0.21 |
| 2024-10-17 | $0.00 | $234.32 | $0.21 |
| 2024-10-18 | $0.00 | $48.85 | $0.21 |
| 2024-10-19 | $0.00 | $572.48 | $0.21 |
| 2024-10-20 | $0.00 | $1,136.61 | $0.21 |
| 2024-10-21 | $0.00 | $39.99 | $0.22 |
| 2024-10-22 | $0.00 | $59.51 | $0.21 |
| 2024-10-23 | $0.00 | $13.77 | $0.21 |
| 2024-10-24 | $0.00 | $4.74 | $0.20 |
| 2024-10-25 | $0.00 | $584.31 | $0.20 |
| 2024-10-26 | $0.00 | $580.57 | $0.19 |
| 2024-10-27 | $0.00 | $140.59 | $0.20 |
| 2024-10-28 | $0.00 | $2.47 | $0.20 |
| 2024-10-29 | $0.00 | $2.45 | $0.20 |
| 2024-10-30 | $0.00 | $11.59 | $0.21 |
| 2024-10-31 | $0.00 | $15.53 | $0.21 |
| 2024-11-01 | $0.00 | $173.89 | $0.20 |
| 2024-11-02 | $0.00 | $200.09 | $0.20 |
| 2024-11-03 | $0.00 | $408.40 | $0.20 |
| 2024-11-04 | $0.00 | $26.56 | $0.19 |
| 2024-11-05 | $0.00 | $302.72 | $0.19 |
| 2024-11-06 | $0.00 | $547.02 | $0.19 |
| 2024-11-07 | $0.00 | $899.57 | $0.21 |
| 2024-11-08 | $0.00 | $41.94 | $0.23 |
| 2024-11-09 | $0.00 | $1,375.75 | $0.23 |
| 2024-11-10 | $0.00 | $310.53 | $0.24 |
| 2024-11-11 | $0.00 | $904.64 | $0.25 |
| 2024-11-12 | $0.00 | $1,106.99 | $0.26 |
| 2024-11-13 | $0.00 | $179.45 | $0.24 |
| 2024-11-14 | $0.00 | $214.90 | $0.24 |
| 2024-11-15 | $0.00 | $35.08 | $0.23 |
| 2024-11-16 | $0.00 | $94.66 | $0.23 |
| 2024-11-17 | $0.00 | $61.20 | $0.23 |
| 2024-11-18 | $0.00 | $226.21 | $0.23 |
| 2024-11-19 | $0.00 | $1,483.61 | $0.22 |
| 2024-11-20 | $0.00 | $120.82 | $0.21 |
| 2024-11-21 | $0.00 | $88.42 | $0.21 |
| 2024-11-22 | $0.00 | $1,607.80 | $0.24 |
| 2024-11-23 | $0.00 | $23.47 | $0.23 |
| 2024-11-24 | $0.00 | $21.57 | $0.24 |
| 2024-11-25 | $0.00 | $32.74 | $0.24 |
| 2024-11-26 | $0.00 | $56.73 | $0.24 |
| 2024-11-27 | $0.00 | $95.45 | $0.23 |
| 2024-11-28 | $0.00 | $39.03 | $0.26 |
| 2024-11-29 | $0.00 | $26.47 | $0.25 |
| 2024-11-30 | $0.00 | $64.37 | $0.25 |
| 2024-12-01 | $0.00 | $82.28 | $0.26 |
| 2024-12-02 | $0.00 | $280.86 | $0.26 |
| 2024-12-03 | $0.00 | $417.69 | $0.26 |
| 2024-12-04 | $0.00 | $153.65 | $0.26 |
| 2024-12-05 | $0.00 | $2,902.37 | $0.24 |
| 2024-12-06 | $0.00 | $177.55 | $0.24 |
| 2024-12-07 | $0.00 | $3,034.65 | $0.23 |
| 2024-12-08 | $0.00 | $11.66 | $0.22 |
| 2024-12-09 | $0.00 | $519.67 | $0.21 |
| 2024-12-10 | $0.00 | $2.02 | $0.20 |
| 2024-12-11 | $0.00 | $28.13 | $0.19 |
| 2024-12-12 | $0.00 | $36.15 | $0.20 |
| 2024-12-13 | $0.00 | $569.12 | $0.21 |
| 2024-12-14 | $0.00 | $116.79 | $0.21 |
| 2024-12-15 | $0.00 | $296.86 | $0.21 |
| 2024-12-16 | $0.00 | $1.46 | $0.21 |
| 2024-12-17 | $0.00 | $214.95 | $0.21 |
| 2024-12-18 | $0.00 | $26.77 | $0.20 |
| 2024-12-19 | $0.00 | $24.58 | $0.19 |
| 2024-12-20 | $0.00 | $2,991.02 | $0.16 |
| 2024-12-21 | $0.00 | $508.54 | $0.16 |
| 2024-12-22 | $0.00 | $129.50 | $0.15 |
| 2024-12-23 | $0.00 | $8.42 | $0.15 |
| 2024-12-24 | $0.00 | $218.50 | $0.16 |
| 2024-12-25 | $0.00 | $30.44 | $0.16 |
| 2024-12-26 | $0.00 | $1.44 | $0.16 |
| 2024-12-27 | $0.00 | $1.62 | $0.16 |
| 2024-12-28 | $0.00 | $1,486.63 | $0.15 |
| 2024-12-29 | $0.00 | $1,486.63 | $0.15 |
| 2024-12-30 | $0.00 | $1.06 | $0.14 |
| 2024-12-31 | $0.00 | $42.40 | $0.14 |
| 2025-01-01 | $0.00 | $42.42 | $0.14 |
| 2025-01-02 | $0.00 | $305.07 | $0.14 |
| 2025-01-03 | $0.00 | $268.01 | $0.15 |
| 2025-01-04 | $0.00 | $1,198.74 | $0.15 |
| 2025-01-05 | $0.00 | $506.80 | $0.15 |
| 2025-01-06 | $0.00 | $7.80 | $0.15 |
| 2025-01-07 | $0.00 | $258.03 | $0.15 |
| 2025-01-08 | $0.00 | $625.74 | $0.14 |
| 2025-01-09 | $0.00 | $333.33 | $0.13 |
| 2025-01-10 | $0.00 | $31.22 | $0.13 |
| 2025-01-11 | $0.00 | $8.19 | $0.13 |
| 2025-01-12 | $0.00 | $167.33 | $0.13 |
| 2025-01-13 | $0.00 | $25.16 | $0.13 |
| 2025-01-14 | $0.00 | $518.54 | $0.13 |
| 2025-01-15 | $0.00 | $7.92 | $0.13 |
| 2025-01-16 | $0.00 | $1,258.20 | $0.13 |
| 2025-01-17 | $0.00 | $2.98 | $0.12 |
| 2025-01-19 | $0.00 | $119.48 | $0.11 |
| 2025-01-20 | $0.00 | $120.83 | $0.12 |
| 2025-01-21 | $0.00 | $820.72 | $0.11 |
| 2025-01-22 | $0.00 | $129.76 | $0.11 |
| 2025-01-23 | $0.00 | $4.35 | $0.11 |
| 2025-01-24 | $0.00 | $4.29 | $0.11 |
| 2025-01-25 | $0.00 | $228.98 | $0.11 |
| 2025-01-26 | $0.00 | $4,110.54 | $0.07 |
| 2025-01-27 | $0.00 | $4.86 | $0.07 |
| 2025-01-28 | $0.00 | $174.18 | $0.06 |
| 2025-01-29 | $0.00 | $4.82 | $0.06 |
| 2025-01-30 | $0.00 | $452.61 | $0.06 |
| 2025-01-31 | $0.00 | $1.10 | $0.06 |
| 2025-02-01 | $0.00 | $1,035.07 | $0.06 |
| 2025-02-02 | $0.00 | $50.84 | $0.06 |
| 2025-02-03 | $0.00 | $69.41 | $0.05 |
| 2025-02-04 | $0.00 | $64.67 | $0.05 |
| 2025-02-05 | $0.00 | $4.24 | $0.05 |
| 2025-02-06 | $0.00 | $3.74 | $0.05 |
| 2025-02-07 | $0.00 | $35.67 | $0.05 |
| 2025-02-08 | $0.00 | $35.67 | $0.05 |
| 2025-02-09 | $0.00 | $252.25 | $0.05 |
| 2025-02-10 | $0.00 | $252.25 | $0.05 |
| 2025-02-11 | $0.00 | $253.83 | $0.05 |
| 2025-02-12 | $0.00 | $37.08 | $0.05 |
| 2025-02-13 | $0.00 | $169.03 | $0.05 |
| 2025-02-14 | $0.00 | $57.18 | $0.05 |
| 2025-02-15 | $0.00 | $38.01 | $0.05 |
| 2025-02-16 | $0.00 | $2.60 | $0.05 |
| 2025-02-17 | $0.00 | $2.60 | $0.05 |
| 2025-02-18 | $0.00 | $103.20 | $0.05 |
| 2025-02-19 | $0.00 | $63.32 | $0.05 |
| 2025-02-20 | $0.00 | $63.66 | $0.05 |
| 2025-02-21 | $0.00 | $49.33 | $0.05 |
| 2025-02-22 | $0.00 | $40.20 | $0.05 |
| 2025-02-23 | $0.00 | $1.26 | $0.05 |
| 2025-02-24 | $0.00 | $117.54 | $0.05 |
| 2025-02-25 | $0.00 | $4.68 | $0.05 |
| 2025-02-26 | $0.00 | $68.81 | $0.05 |
| 2025-02-27 | $0.00 | $264.11 | $0.04 |
| 2025-02-28 | $0.00 | $31.11 | $0.04 |
| 2025-03-01 | $0.00 | $162.40 | $0.04 |
| 2025-03-02 | $0.00 | $55.62 | $0.04 |
| 2025-03-03 | $0.00 | $51.57 | $0.04 |
| 2025-03-04 | $0.00 | $9.38 | $0.04 |
| 2025-03-05 | $0.00 | $5.51 | $0.04 |
| 2025-03-06 | $0.00 | $4.52 | $0.04 |
| 2025-03-07 | $0.00 | $4.08 | $0.04 |
| 2025-03-08 | $0.00 | $7,291.49 | $0.05 |
| 2025-03-09 | $0.00 | $707.21 | $0.05 |
| 2025-03-10 | $0.00 | $56.45 | $0.05 |
| 2025-03-11 | $0.00 | $57.87 | $0.05 |
| 2025-03-16 | $0.00 | $1.51 | $0.05 |
| 2025-03-17 | $0.00 | $1.51 | $0.05 |
| 2025-03-20 | $0.00 | $14.79 | $0.05 |
| 2025-03-21 | $0.00 | $14.81 | $0.05 |
| 2025-03-22 | $0.00 | $4.61 | $0.05 |
| 2025-03-23 | $0.00 | $4.63 | $0.05 |
| 2025-03-24 | $0.00 | $98.16 | $0.05 |
| 2025-03-25 | $0.00 | $63.20 | $0.05 |
| 2025-03-26 | $0.00 | $39.64 | $0.05 |
| 2025-03-27 | $0.00 | $116.39 | $0.05 |
| 2025-03-28 | $0.00 | $116.39 | $0.05 |
| 2025-03-29 | $0.00 | $109.23 | $0.05 |
| 2025-03-30 | $0.00 | $86.52 | $0.04 |
| 2025-03-31 | $0.00 | $503.16 | $0.04 |
| 2025-04-06 | $0.00 | $148.55 | $0.04 |
| 2025-04-07 | $0.00 | $148.77 | $0.04 |
| 2025-04-08 | $0.00 | $72.77 | $0.03 |
| 2025-04-10 | $0.00 | $16.69 | $0.04 |
| 2025-04-11 | $0.00 | $16.69 | $0.04 |
| 2025-04-12 | $0.00 | $17.99 | $0.04 |
| 2025-04-13 | $0.00 | $23.72 | $0.04 |
| 2025-04-14 | $0.00 | $22.56 | $0.04 |
| 2025-04-16 | $0.00 | $264.38 | $0.04 |
| 2025-04-17 | $0.00 | $264.53 | $0.04 |
| 2025-04-18 | $0.00 | $2.72 | $0.04 |
| 2025-04-19 | $0.00 | $121.31 | $0.04 |
| 2025-04-20 | $0.00 | $122.54 | $0.04 |
| 2025-05-08 | $0.00 | $1.40 | $0.05 |
| 2025-05-09 | $0.00 | $1.40 | $0.05 |
| 2025-05-10 | $0.00 | $1.72 | $0.05 |
| 2025-05-11 | $0.00 | $1.10 | $0.06 |
| 2025-05-12 | $0.00 | $1.10 | $0.06 |
| 2025-05-14 | $0.00 | $156.77 | $0.06 |
| 2025-05-15 | $0.00 | $156.77 | $0.06 |
| 2025-05-22 | $0.00 | $7.18 | $0.06 |
| 2025-05-23 | $0.00 | $7.18 | $0.06 |
| 2025-05-24 | $0.00 | $7.33 | $0.06 |
| 2025-05-27 | $0.00 | $5.43 | $0.06 |
| 2025-05-28 | $0.00 | $5.43 | $0.06 |
| 2025-05-29 | $0.00 | $20.14 | $0.06 |
| 2025-05-30 | $0.00 | $20.14 | $0.06 |
| 2025-05-31 | $0.00 | $101.49 | $0.06 |
| 2025-06-01 | $0.00 | $101.49 | $0.06 |
| 2025-06-02 | $0.00 | $4.36 | $0.06 |
| 2025-06-08 | $0.00 | $8.74 | $0.06 |
| 2025-06-09 | $0.00 | $8.74 | $0.06 |
| 2025-06-10 | $0.00 | $246.96 | $0.06 |
| 2025-06-11 | $0.00 | $245.93 | $0.06 |
| 2025-06-26 | $0.00 | $18.28 | $0.06 |
| 2025-06-27 | $0.00 | $18.28 | $0.06 |
| 2025-07-07 | $0.00 | $18.77 | $0.06 |
| 2025-07-08 | $0.00 | $18.77 | $0.06 |
| 2025-07-13 | $0.00 | $4.51 | $0.07 |
| 2025-07-14 | $0.00 | $4.51 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
