Liquidus (Old) LIQ #8154
$0.006409 2.33% (1d)
Market Overview
Liquidus (Old) current market price is $0.006409 with a 24 hour trading volume of $94. The total available supply of Liquidus (Old) is 77.00M LIQ with a maximum supply of 98.00M LIQ. It has secured Rank 8154 in the cryptocurrency market with a marketcap of $42,036. The LIQ price is 0% down in the last one hour.
The high price of the Liquidus (Old) is $0.006457 and low price is $0.006263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquidus (Old) Rank
8154
Liquidus (Old) Price
$0.006409
Market Cap
$42,036 2.34%
Fully Diluted Valuation
$493.48K
Trading Volume(24h)
$94
Circulating Supply
6,559.08K LIQ
Total Supply
77.00M LIQ
Max Supply
98.00M LIQ
High(24h)
$0.006457
Low(24h)
$0.006263
All-time High
$4.82 99.87%
10 Nov 2021
All-time Low
$0.0000000130 49317677.39%
13 Apr 2022
Cryptocurrency Liquidus (Old) Calculator
Want to convert more cryptocurrencies?
Liquidus (Old) Price Chart
1h
0%
24h
2.33%
7d
5.35%
14d
6.66%
30d
7.6%
60d
8.76%
200d
32.37%
1y
67.1%
Liquidus (Old) Historical Data
Historical data of Liquidus (Old) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $125,203.03 | $71.58 | $0.02 |
| 2024-07-16 | $131,731.98 | $383.75 | $0.02 |
| 2024-07-17 | $129,550.75 | $240.42 | $0.02 |
| 2024-07-18 | $128,238.69 | $86.62 | $0.02 |
| 2024-07-19 | $128,538.31 | $94.60 | $0.02 |
| 2024-07-20 | $124,902.69 | $697.31 | $0.02 |
| 2024-07-21 | $125,320.97 | $14.25 | $0.02 |
| 2024-07-22 | $126,482.46 | $91.38 | $0.02 |
| 2024-07-23 | $123,660.22 | $130.27 | $0.02 |
| 2024-07-24 | $126,358.03 | $434.98 | $0.02 |
| 2024-07-25 | $124,662.97 | $53.70 | $0.02 |
| 2024-07-26 | $124,096.00 | $152.27 | $0.02 |
| 2024-07-27 | $126,055.48 | $52.23 | $0.02 |
| 2024-07-28 | $125,977.00 | $110.93 | $0.02 |
| 2024-07-29 | $124,307.52 | $760.59 | $0.02 |
| 2024-07-30 | $122,363.17 | $124.33 | $0.02 |
| 2024-07-31 | $124,484.90 | $90.26 | $0.02 |
| 2024-08-01 | $123,211.87 | $70.56 | $0.02 |
| 2024-08-02 | $122,955.42 | $229.16 | $0.02 |
| 2024-08-03 | $116,849.54 | $179.06 | $0.02 |
| 2024-08-04 | $114,800.24 | $187.54 | $0.02 |
| 2024-08-05 | $108,935.08 | $258.64 | $0.02 |
| 2024-08-06 | $106,876.68 | $2,571.52 | $0.02 |
| 2024-08-07 | $110,842.32 | $361.40 | $0.02 |
| 2024-08-08 | $109,029.31 | $228.55 | $0.02 |
| 2024-08-09 | $116,946.80 | $299.93 | $0.02 |
| 2024-08-10 | $115,244.23 | $107.75 | $0.02 |
| 2024-08-11 | $117,614.73 | $84.86 | $0.02 |
| 2024-08-12 | $114,020.56 | $187.17 | $0.02 |
| 2024-08-13 | $116,501.80 | $177.87 | $0.02 |
| 2024-08-14 | $117,554.90 | $52.53 | $0.02 |
| 2024-08-15 | $117,801.73 | $47.53 | $0.02 |
| 2024-08-16 | $117,036.22 | $186.33 | $0.02 |
| 2024-08-17 | $116,711.40 | $56.21 | $0.02 |
| 2024-08-18 | $121,173.24 | $115.83 | $0.02 |
| 2024-08-19 | $118,220.98 | $301.50 | $0.02 |
| 2024-08-20 | $123,530.78 | $125.08 | $0.02 |
| 2024-08-21 | $118,003.68 | $1,063.77 | $0.02 |
| 2024-08-22 | $117,192.57 | $181.24 | $0.02 |
| 2024-08-23 | $119,988.53 | $176.93 | $0.02 |
| 2024-08-24 | $121,229.82 | $61.37 | $0.02 |
| 2024-08-25 | $118,690.85 | $254.97 | $0.02 |
| 2024-08-26 | $117,124.79 | $33.71 | $0.02 |
| 2024-08-27 | $113,289.38 | $111.41 | $0.02 |
| 2024-08-28 | $110,978.80 | $132.69 | $0.02 |
| 2024-08-29 | $111,199.92 | $195.31 | $0.02 |
| 2024-08-30 | $111,479.43 | $62.10 | $0.02 |
| 2024-08-31 | $110,924.45 | $122.75 | $0.02 |
| 2024-09-01 | $110,118.84 | $103.56 | $0.02 |
| 2024-09-02 | $106,362.00 | $127.22 | $0.02 |
| 2024-09-03 | $108,818.96 | $154.41 | $0.02 |
| 2024-09-04 | $107,973.45 | $85.28 | $0.02 |
| 2024-09-05 | $105,672.01 | $237.69 | $0.02 |
| 2024-09-06 | $103,681.68 | $267.79 | $0.02 |
| 2024-09-07 | $100,650.25 | $220.95 | $0.02 |
| 2024-09-08 | $101,620.79 | $107.48 | $0.02 |
| 2024-09-09 | $103,475.74 | $113.92 | $0.02 |
| 2024-09-10 | $102,322.07 | $507.02 | $0.02 |
| 2024-09-11 | $102,281.13 | $45.08 | $0.02 |
| 2024-09-12 | $103,723.09 | $195.64 | $0.02 |
| 2024-09-13 | $106,094.19 | $345.04 | $0.02 |
| 2024-09-14 | $109,239.76 | $394.70 | $0.02 |
| 2024-09-15 | $108,709.47 | $29.77 | $0.02 |
| 2024-09-16 | $108,402.89 | $46.39 | $0.02 |
| 2024-09-17 | $105,215.89 | $153.77 | $0.02 |
| 2024-09-18 | $107,227.51 | $91.70 | $0.02 |
| 2024-09-19 | $108,943.04 | $120.75 | $0.02 |
| 2024-09-20 | $110,558.11 | $99.26 | $0.02 |
| 2024-09-21 | $111,028.96 | $99.55 | $0.02 |
| 2024-09-22 | $113,992.29 | $110.14 | $0.02 |
| 2024-09-23 | $112,524.52 | $471.04 | $0.02 |
| 2024-09-24 | $115,526.14 | $168.64 | $0.02 |
| 2024-09-25 | $115,782.18 | $44.74 | $0.02 |
| 2024-09-26 | $112,704.24 | $101.97 | $0.02 |
| 2024-09-27 | $113,970.63 | $141.76 | $0.02 |
| 2024-09-28 | $115,908.36 | $84.89 | $0.02 |
| 2024-09-29 | $114,865.49 | $97.35 | $0.02 |
| 2024-09-30 | $114,393.89 | $26.38 | $0.02 |
| 2024-10-01 | $109,974.13 | $161.19 | $0.02 |
| 2024-10-02 | $106,455.55 | $373.64 | $0.02 |
| 2024-10-03 | $105,250.98 | $222.33 | $0.02 |
| 2024-10-04 | $105,611.54 | $75.56 | $0.02 |
| 2024-10-05 | $107,581.61 | $77.92 | $0.02 |
| 2024-10-06 | $108,769.18 | $44.36 | $0.02 |
| 2024-10-07 | $109,543.27 | $26.78 | $0.02 |
| 2024-10-08 | $109,173.44 | $125.16 | $0.02 |
| 2024-10-09 | $111,196.46 | $116.82 | $0.02 |
| 2024-10-10 | $107,311.96 | $620.40 | $0.02 |
| 2024-10-11 | $105,546.12 | $83.91 | $0.02 |
| 2024-10-12 | $107,023.58 | $63.70 | $0.02 |
| 2024-10-13 | $107,876.31 | $14.86 | $0.02 |
| 2024-10-14 | $106,580.57 | $14.45 | $0.02 |
| 2024-10-15 | $109,520.57 | $100.85 | $0.02 |
| 2024-10-16 | $110,380.71 | $178.43 | $0.02 |
| 2024-10-17 | $111,814.94 | $46.58 | $0.02 |
| 2024-10-18 | $110,286.68 | $78.07 | $0.02 |
| 2024-10-19 | $111,431.31 | $49.58 | $0.02 |
| 2024-10-20 | $111,477.96 | $6.68 | $0.02 |
| 2024-10-21 | $107,586.89 | $1,044.41 | $0.02 |
| 2024-10-22 | $106,122.80 | $104.33 | $0.02 |
| 2024-10-23 | $105,320.23 | $104.65 | $0.02 |
| 2024-10-24 | $103,923.43 | $108.90 | $0.02 |
| 2024-10-25 | $105,434.02 | $63.32 | $0.02 |
| 2024-10-26 | $102,398.02 | $131.05 | $0.02 |
| 2024-10-27 | $103,885.49 | $41.97 | $0.02 |
| 2024-10-28 | $104,480.20 | $19.04 | $0.02 |
| 2024-10-29 | $106,476.17 | $75.49 | $0.02 |
| 2024-10-30 | $102,481.62 | $984.49 | $0.02 |
| 2024-10-31 | $101,566.78 | $30.12 | $0.02 |
| 2024-11-01 | $98,472.48 | $110.48 | $0.01 |
| 2024-11-02 | $97,627.29 | $139.69 | $0.01 |
| 2024-11-03 | $96,764.61 | $57.35 | $0.01 |
| 2024-11-04 | $95,426.38 | $129.70 | $0.01 |
| 2024-11-05 | $94,478.72 | $102.38 | $0.01 |
| 2024-11-06 | $95,808.21 | $141.63 | $0.01 |
| 2024-11-07 | $98,408.07 | $257.98 | $0.01 |
| 2024-11-08 | $104,968.92 | $1,610.87 | $0.02 |
| 2024-11-09 | $104,927.57 | $349.42 | $0.02 |
| 2024-11-10 | $95,107.49 | $1,112.87 | $0.02 |
| 2024-11-11 | $95,783.63 | $215.76 | $0.02 |
| 2024-11-12 | $85,682.97 | $1,251.44 | $0.01 |
| 2024-11-13 | $87,345.79 | $8,164.41 | $0.01 |
| 2024-11-14 | $84,121.21 | $423.81 | $0.01 |
| 2024-11-15 | $86,350.76 | $345.41 | $0.01 |
| 2024-11-16 | $84,658.50 | $185.83 | $0.01 |
| 2024-11-17 | $86,390.73 | $116.49 | $0.01 |
| 2024-11-18 | $85,866.52 | $312.70 | $0.01 |
| 2024-11-19 | $85,502.81 | $97.33 | $0.01 |
| 2024-11-20 | $80,423.02 | $699.61 | $0.01 |
| 2024-11-21 | $79,729.05 | $89.52 | $0.01 |
| 2024-11-22 | $80,933.96 | $164.72 | $0.01 |
| 2024-11-23 | $81,654.31 | $123.67 | $0.01 |
| 2024-11-24 | $79,559.57 | $1,438.51 | $0.01 |
| 2024-11-25 | $80,858.67 | $384.32 | $0.01 |
| 2024-11-26 | $78,340.47 | $246.95 | $0.01 |
| 2024-11-27 | $75,787.01 | $238.00 | $0.01 |
| 2024-11-28 | $78,848.96 | $115.52 | $0.01 |
| 2024-11-29 | $79,738.24 | $165.48 | $0.01 |
| 2024-11-30 | $77,183.06 | $365.16 | $0.01 |
| 2024-12-01 | $76,748.78 | $203.50 | $0.01 |
| 2024-12-02 | $76,845.55 | $45.18 | $0.01 |
| 2024-12-03 | $75,396.15 | $280.27 | $0.01 |
| 2024-12-04 | $82,846.86 | $743.87 | $0.01 |
| 2024-12-05 | $82,722.87 | $333.88 | $0.01 |
| 2024-12-06 | $80,565.65 | $353.92 | $0.01 |
| 2024-12-07 | $75,418.74 | $1,056.85 | $0.01 |
| 2024-12-08 | $73,248.99 | $944.58 | $0.01 |
| 2024-12-09 | $72,116.39 | $109.37 | $0.01 |
| 2024-12-10 | $67,544.05 | $384.26 | $0.01 |
| 2024-12-11 | $66,230.62 | $315.63 | $0.01 |
| 2024-12-12 | $69,177.26 | $150.89 | $0.01 |
| 2024-12-13 | $68,748.38 | $87.26 | $0.01 |
| 2024-12-14 | $70,665.99 | $142.41 | $0.01 |
| 2024-12-15 | $65,490.30 | $945.21 | $0.01 |
| 2024-12-16 | $66,361.36 | $145.47 | $0.01 |
| 2024-12-17 | $66,423.26 | $85.07 | $0.01 |
| 2024-12-18 | $66,047.96 | $134.56 | $0.01 |
| 2024-12-19 | $63,791.62 | $167.58 | $0.01 |
| 2024-12-20 | $57,381.29 | $1,059.98 | $0.01 |
| 2024-12-21 | $57,798.65 | $354.36 | $0.01 |
| 2024-12-22 | $56,377.34 | $174.00 | $0.01 |
| 2024-12-23 | $55,548.73 | $143.70 | $0.01 |
| 2024-12-24 | $58,729.75 | $185.85 | $0.01 |
| 2024-12-25 | $58,934.79 | $38.87 | $0.01 |
| 2024-12-26 | $59,321.74 | $51.81 | $0.01 |
| 2024-12-27 | $58,323.94 | $98.65 | $0.01 |
| 2024-12-28 | $58,406.34 | $84.78 | $0.01 |
| 2024-12-29 | $60,640.30 | $91.03 | $0.01 |
| 2024-12-30 | $58,675.18 | $75.38 | $0.01 |
| 2024-12-31 | $59,303.26 | $92.50 | $0.01 |
| 2025-01-01 | $59,216.44 | $51.26 | $0.01 |
| 2025-01-02 | $59,514.73 | $16.94 | $0.01 |
| 2025-01-03 | $56,448.91 | $588.58 | $0.01 |
| 2025-01-04 | $56,839.02 | $48.37 | $0.01 |
| 2025-01-05 | $56,969.98 | $28.32 | $0.01 |
| 2025-01-06 | $56,625.65 | $70.65 | $0.01 |
| 2025-01-07 | $58,107.34 | $109.40 | $0.01 |
| 2025-01-08 | $55,727.87 | $127.73 | $0.01 |
| 2025-01-09 | $46,973.32 | $1,793.04 | $0.01 |
| 2025-01-10 | $46,467.69 | $95.41 | $0.01 |
| 2025-01-11 | $46,892.53 | $47.43 | $0.01 |
| 2025-01-12 | $46,979.59 | $7.40 | $0.01 |
| 2025-01-13 | $46,895.43 | $6.83 | $0.01 |
| 2025-01-14 | $46,448.12 | $129.49 | $0.01 |
| 2025-01-15 | $47,006.17 | $26.22 | $0.01 |
| 2025-01-16 | $47,835.99 | $58.09 | $0.01 |
| 2025-01-17 | $47,643.06 | $51.86 | $0.01 |
| 2025-01-18 | $48,552.81 | $20.30 | $0.01 |
| 2025-01-19 | $47,664.49 | $70.66 | $0.01 |
| 2025-01-20 | $45,934.22 | $137.02 | $0.01 |
| 2025-01-21 | $45,799.78 | $126.16 | $0.01 |
| 2025-01-22 | $46,696.28 | $27.49 | $0.01 |
| 2025-01-23 | $46,827.09 | $22.81 | $0.01 |
| 2025-01-24 | $46,595.60 | $31.19 | $0.01 |
| 2025-01-25 | $46,086.04 | $17.26 | $0.01 |
| 2025-01-26 | $46,335.99 | $8.43 | $0.01 |
| 2025-01-27 | $45,307.32 | $44.04 | $0.01 |
| 2025-01-28 | $45,866.60 | $145.17 | $0.01 |
| 2025-01-29 | $45,030.17 | $45.57 | $0.01 |
| 2025-01-30 | $45,441.45 | $58.44 | $0.01 |
| 2025-01-31 | $41,239.21 | $818.82 | $0.01 |
| 2025-02-01 | $41,290.01 | $35.72 | $0.01 |
| 2025-02-02 | $40,513.67 | $50.42 | $0.01 |
| 2025-02-03 | $38,555.32 | $165.29 | $0.01 |
| 2025-02-04 | $38,027.73 | $557.30 | $0.01 |
| 2025-02-05 | $35,873.68 | $212.87 | $0.01 |
| 2025-02-06 | $35,809.37 | $58.58 | $0.01 |
| 2025-02-07 | $35,984.52 | $82.92 | $0.01 |
| 2025-02-08 | $36,171.80 | $71.61 | $0.01 |
| 2025-02-09 | $38,245.85 | $171.19 | $0.01 |
| 2025-02-10 | $38,112.05 | $137.13 | $0.01 |
| 2025-02-11 | $38,107.64 | $87.15 | $0.01 |
| 2025-02-12 | $39,536.03 | $122.06 | $0.01 |
| 2025-02-13 | $42,276.21 | $223.05 | $0.01 |
| 2025-02-14 | $41,083.97 | $249.25 | $0.01 |
| 2025-02-15 | $40,322.67 | $91.25 | $0.01 |
| 2025-02-16 | $40,680.13 | $29.51 | $0.01 |
| 2025-02-17 | $41,289.84 | $56.00 | $0.01 |
| 2025-02-18 | $40,873.31 | $64.42 | $0.01 |
| 2025-02-19 | $39,738.56 | $111.68 | $0.01 |
| 2025-02-20 | $39,965.49 | $29.52 | $0.01 |
| 2025-02-21 | $40,373.64 | $7.68 | $0.01 |
| 2025-02-22 | $39,692.74 | $55.35 | $0.01 |
| 2025-02-23 | $40,616.62 | $137.37 | $0.01 |
| 2025-02-24 | $39,996.01 | $40.86 | $0.01 |
| 2025-02-25 | $37,867.91 | $79.31 | $0.01 |
| 2025-02-26 | $38,288.88 | $140.08 | $0.01 |
| 2025-02-27 | $37,527.15 | $123.53 | $0.01 |
| 2025-02-28 | $37,163.67 | $45.67 | $0.01 |
| 2025-03-01 | $36,407.28 | $151.16 | $0.01 |
| 2025-03-02 | $37,319.18 | $43.95 | $0.01 |
| 2025-03-03 | $38,152.30 | $93.46 | $0.01 |
| 2025-03-04 | $35,711.50 | $130.59 | $0.01 |
| 2025-03-05 | $36,014.16 | $127.62 | $0.01 |
| 2025-03-06 | $36,777.93 | $66.06 | $0.01 |
| 2025-03-07 | $36,748.69 | $71.26 | $0.01 |
| 2025-03-08 | $36,642.04 | $97.89 | $0.01 |
| 2025-03-09 | $36,653.06 | $10.53 | $0.01 |
| 2025-03-10 | $34,631.55 | $104.23 | $0.01 |
| 2025-03-11 | $33,437.32 | $133.90 | $0.01 |
| 2025-03-12 | $34,498.07 | $237.94 | $0.01 |
| 2025-03-13 | $35,466.45 | $85.22 | $0.01 |
| 2025-03-14 | $35,812.31 | $117.04 | $0.01 |
| 2025-03-15 | $36,398.60 | $35.63 | $0.01 |
| 2025-03-16 | $37,859.68 | $66.56 | $0.01 |
| 2025-03-17 | $36,990.99 | $69.91 | $0.01 |
| 2025-03-18 | $38,366.58 | $107.57 | $0.01 |
| 2025-03-19 | $38,515.15 | $67.73 | $0.01 |
| 2025-03-20 | $37,918.69 | $65.97 | $0.01 |
| 2025-03-21 | $38,508.03 | $63.66 | $0.01 |
| 2025-03-22 | $38,829.62 | $12.33 | $0.01 |
| 2025-03-23 | $38,270.02 | $13.79 | $0.01 |
| 2025-03-24 | $38,248.94 | $7.05 | $0.01 |
| 2025-03-25 | $38,784.88 | $27.80 | $0.01 |
| 2025-03-26 | $38,596.09 | $34.80 | $0.01 |
| 2025-03-27 | $37,425.85 | $154.78 | $0.01 |
| 2025-03-28 | $38,411.51 | $73.08 | $0.01 |
| 2025-03-29 | $37,447.59 | $38.82 | $0.01 |
| 2025-03-30 | $36,701.34 | $44.58 | $0.01 |
| 2025-03-31 | $36,599.62 | $36.21 | $0.01 |
| 2025-04-01 | $36,720.35 | $65.84 | $0.01 |
| 2025-04-02 | $37,043.31 | $28.80 | $0.01 |
| 2025-04-03 | $35,848.39 | $56.66 | $0.01 |
| 2025-04-04 | $36,061.54 | $116.37 | $0.01 |
| 2025-04-05 | $36,328.14 | $50.06 | $0.01 |
| 2025-04-06 | $36,075.45 | $6.63 | $0.01 |
| 2025-04-07 | $34,068.10 | $112.10 | $0.01 |
| 2025-04-08 | $34,192.70 | $213.67 | $0.01 |
| 2025-04-09 | $34,142.27 | $54.00 | $0.01 |
| 2025-04-10 | $35,490.00 | $124.75 | $0.01 |
| 2025-04-11 | $35,152.36 | $35.94 | $0.01 |
| 2025-04-12 | $35,789.03 | $27.77 | $0.01 |
| 2025-04-13 | $36,276.06 | $21.58 | $0.01 |
| 2025-04-14 | $35,680.96 | $28.04 | $0.01 |
| 2025-04-15 | $35,668.08 | $18.97 | $0.01 |
| 2025-04-16 | $35,490.13 | $12.88 | $0.01 |
| 2025-04-17 | $35,586.92 | $16.69 | $0.01 |
| 2025-04-18 | $35,932.34 | $18.03 | $0.01 |
| 2025-04-19 | $35,964.73 | $7.04 | $0.01 |
| 2025-04-20 | $35,972.12 | $4.92 | $0.01 |
| 2025-04-21 | $36,038.52 | $3.88 | $0.01 |
| 2025-04-22 | $36,238.92 | $44.61 | $0.01 |
| 2025-04-23 | $37,123.14 | $30.26 | $0.01 |
| 2025-04-24 | $36,767.25 | $37.38 | $0.01 |
| 2025-04-25 | $36,452.56 | $19.72 | $0.01 |
| 2025-04-26 | $36,515.93 | $25.80 | $0.01 |
| 2025-04-27 | $36,804.48 | $6.68 | $0.01 |
| 2025-04-28 | $36,613.62 | $13.11 | $0.01 |
| 2025-04-29 | $36,683.87 | $13.81 | $0.01 |
| 2025-04-30 | $36,456.40 | $17.49 | $0.01 |
| 2025-05-01 | $36,356.95 | $18.85 | $0.01 |
| 2025-05-02 | $36,440.59 | $7.48 | $0.01 |
| 2025-05-03 | $36,421.68 | $5.62 | $0.01 |
| 2025-05-04 | $36,375.93 | $2.38 | $0.01 |
| 2025-05-05 | $35,732.97 | $22.23 | $0.01 |
| 2025-05-06 | $36,320.49 | $21.27 | $0.01 |
| 2025-05-07 | $36,453.13 | $7.59 | $0.01 |
| 2025-05-08 | $36,574.34 | $21.29 | $0.01 |
| 2025-05-09 | $37,774.82 | $50.99 | $0.01 |
| 2025-05-10 | $39,661.95 | $86.75 | $0.01 |
| 2025-05-11 | $39,473.88 | $87.65 | $0.01 |
| 2025-05-12 | $38,950.86 | $48.57 | $0.01 |
| 2025-05-13 | $39,473.63 | $189.29 | $0.01 |
| 2025-05-14 | $39,506.70 | $70.76 | $0.01 |
| 2025-05-15 | $39,098.81 | $36.22 | $0.01 |
| 2025-05-16 | $39,057.77 | $52.95 | $0.01 |
| 2025-05-17 | $38,794.40 | $29.07 | $0.01 |
| 2025-05-18 | $38,307.66 | $31.34 | $0.01 |
| 2025-05-19 | $38,669.69 | $63.57 | $0.01 |
| 2025-05-20 | $38,897.52 | $48.53 | $0.01 |
| 2025-05-21 | $38,746.10 | $21.75 | $0.01 |
| 2025-05-22 | $40,226.91 | $89.26 | $0.01 |
| 2025-05-23 | $40,698.35 | $29.18 | $0.01 |
| 2025-05-24 | $39,449.04 | $60.75 | $0.01 |
| 2025-05-25 | $39,862.26 | $36.02 | $0.01 |
| 2025-05-26 | $39,852.44 | $31.63 | $0.01 |
| 2025-05-27 | $40,105.26 | $13.51 | $0.01 |
| 2025-05-28 | $40,872.23 | $56.41 | $0.01 |
| 2025-05-29 | $40,825.99 | $6.98 | $0.01 |
| 2025-05-30 | $40,308.94 | $28.87 | $0.01 |
| 2025-05-31 | $39,313.13 | $32.72 | $0.01 |
| 2025-06-01 | $39,308.28 | $36.31 | $0.01 |
| 2025-06-02 | $39,486.12 | $23.73 | $0.01 |
| 2025-06-03 | $39,553.17 | $35.00 | $0.01 |
| 2025-06-04 | $39,506.62 | $31.06 | $0.01 |
| 2025-06-05 | $39,712.99 | $20.49 | $0.01 |
| 2025-06-06 | $38,200.12 | $71.98 | $0.01 |
| 2025-06-07 | $38,602.75 | $32.95 | $0.01 |
| 2025-06-08 | $38,985.11 | $14.57 | $0.01 |
| 2025-06-09 | $39,050.42 | $7.36 | $0.01 |
| 2025-06-10 | $39,748.15 | $27.75 | $0.01 |
| 2025-06-11 | $40,011.60 | $31.77 | $0.01 |
| 2025-06-12 | $39,780.58 | $10.97 | $0.01 |
| 2025-06-13 | $39,269.21 | $20.27 | $0.01 |
| 2025-06-14 | $39,106.19 | $61.83 | $0.01 |
| 2025-06-15 | $38,676.11 | $21.00 | $0.01 |
| 2025-06-16 | $38,821.66 | $18.50 | $0.01 |
| 2025-06-17 | $39,073.61 | $20.67 | $0.01 |
| 2025-06-18 | $38,813.44 | $29.73 | $0.01 |
| 2025-06-19 | $38,517.40 | $26.62 | $0.01 |
| 2025-06-20 | $38,540.51 | $3.90 | $0.01 |
| 2025-06-21 | $38,548.54 | $14.38 | $0.01 |
| 2025-06-22 | $37,683.43 | $34.88 | $0.01 |
| 2025-06-23 | $37,121.94 | $79.27 | $0.01 |
| 2025-06-24 | $38,333.46 | $53.08 | $0.01 |
| 2025-06-25 | $38,497.44 | $6.61 | $0.01 |
| 2025-06-26 | $38,692.63 | $12.87 | $0.01 |
| 2025-06-27 | $38,481.31 | $1.11 | $0.01 |
| 2025-06-28 | $38,629.37 | $1.12 | $0.01 |
| 2025-06-29 | $38,775.82 | $4.48 | $0.01 |
| 2025-06-30 | $39,136.28 | $13.43 | $0.01 |
| 2025-07-01 | $39,252.31 | $8.58 | $0.01 |
| 2025-07-02 | $38,731.11 | $19.23 | $0.01 |
| 2025-07-03 | $39,441.39 | $29.83 | $0.01 |
| 2025-07-04 | $39,543.14 | $2.95 | $0.01 |
| 2025-07-05 | $39,120.86 | $15.43 | $0.01 |
| 2025-07-06 | $38,951.49 | $3.63 | $0.01 |
| 2025-07-07 | $39,495.39 | $15.36 | $0.01 |
| 2025-07-08 | $39,493.69 | $1.69 | $0.01 |
| 2025-07-09 | $39,493.69 | $1.69 | $0.01 |
| 2025-07-10 | $39,762.30 | $14.03 | $0.01 |
| 2025-07-11 | $40,589.31 | $31.42 | $0.01 |
| 2025-07-12 | $40,829.51 | $46.18 | $0.01 |
| 2025-07-13 | $40,678.90 | $30.38 | $0.01 |
| 2025-07-14 | $41,041.43 | $9.89 | $0.01 |
| 2025-07-14 | $41,103.39 | $45.22 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
