Level USD LVLUSD #585
$1.00 0.05% (1d)
Market Overview
Level USD current market price is $1.00 with a 24 hour trading volume of $4,256.08K. The total available supply of Level USD is 81.19M LVLUSD. It has secured Rank 585 in the cryptocurrency market with a marketcap of $81.19M. The LVLUSD price is 0.05% up in the last one hour.
The high price of the Level USD is $1.00 and low price is $0.874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Level USD Rank
585
Level USD Price
$1.00
Market Cap
$81.19M 0.19%
Fully Diluted Valuation
$81.19M
Trading Volume(24h)
$4,256.08K
Circulating Supply
81.19M LVLUSD
Total Supply
81.19M LVLUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.874
All-time High
$1.05 4.8%
20 Jan 2025
All-time Low
$0.874 14.41%
17 Jul 2025
Cryptocurrency Level USD Calculator
Want to convert more cryptocurrencies?
Level USD Price Chart
1h
0.05%
24h
0.05%
7d
0.04%
14d
0.05%
30d
0.09%
60d
0.03%
200d
0.04%
1y
0%
Level USD Historical Data
Historical data of Level USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $728,216.39 | $1.00 |
| 2024-12-29 | $0.00 | $728,216.39 | $1.00 |
| 2024-12-30 | $8,735,809.95 | $180,129.34 | $1.00 |
| 2024-12-31 | $8,847,329.50 | $37,888.80 | $1.00 |
| 2025-01-01 | $8,917,547.39 | $48,524.66 | $1.00 |
| 2025-01-02 | $9,112,448.81 | $7,797.07 | $1.00 |
| 2025-01-03 | $9,234,898.75 | $80,753.00 | $1.00 |
| 2025-01-04 | $9,387,042.60 | $111,426.96 | $1.00 |
| 2025-01-05 | $9,475,470.62 | $127,302.62 | $1.00 |
| 2025-01-06 | $9,759,796.04 | $144,003.17 | $1.00 |
| 2025-01-07 | $13,607,550.01 | $116,101.95 | $1.00 |
| 2025-01-08 | $14,206,175.84 | $97,437.25 | $1.00 |
| 2025-01-09 | $14,935,412.92 | $7,321.80 | $1.00 |
| 2025-01-10 | $17,199,778.99 | $200,551.20 | $1.00 |
| 2025-01-11 | $17,805,350.53 | $174,683.43 | $1.00 |
| 2025-01-12 | $18,313,465.84 | $69,967.56 | $1.00 |
| 2025-01-13 | $19,242,466.70 | $136,063.86 | $1.00 |
| 2025-01-14 | $19,269,378.00 | $163,757.56 | $1.00 |
| 2025-01-15 | $19,334,447.81 | $9,902.85 | $1.00 |
| 2025-01-16 | $19,423,208.54 | $8,424.59 | $1.00 |
| 2025-01-17 | $20,297,024.75 | $44,937.67 | $1.00 |
| 2025-01-18 | $20,361,642.94 | $349,561.66 | $1.00 |
| 2025-01-19 | $20,774,038.70 | $142,459.08 | $1.00 |
| 2025-01-20 | $20,990,699.08 | $11,189.75 | $1.00 |
| 2025-01-21 | $20,919,094.07 | $166,060.88 | $1.00 |
| 2025-01-22 | $21,535,395.63 | $833,237.37 | $1.00 |
| 2025-01-23 | $22,144,616.85 | $94,912.39 | $1.00 |
| 2025-01-24 | $23,310,528.08 | $435,704.75 | $1.00 |
| 2025-01-25 | $23,786,757.60 | $275,627.28 | $1.00 |
| 2025-01-26 | $23,850,888.01 | $228,502.48 | $1.00 |
| 2025-01-27 | $24,980,981.01 | $115,735.02 | $1.00 |
| 2025-01-28 | $25,117,989.43 | $87,433.96 | $1.00 |
| 2025-01-29 | $25,327,246.10 | $65,876.63 | $1.00 |
| 2025-01-30 | $25,283,888.22 | $48,251.70 | $1.00 |
| 2025-01-31 | $25,317,364.65 | $234,443.12 | $1.00 |
| 2025-02-01 | $25,452,656.05 | $388,266.42 | $1.00 |
| 2025-02-02 | $25,542,090.39 | $257,992.89 | $1.00 |
| 2025-02-03 | $25,460,815.76 | $379,304.36 | $1.00 |
| 2025-02-04 | $25,428,364.18 | $629,232.98 | $1.00 |
| 2025-02-05 | $25,453,178.28 | $1,147,704.90 | $1.00 |
| 2025-02-06 | $25,455,945.69 | $277,821.24 | $1.00 |
| 2025-02-07 | $25,367,197.31 | $773,710.54 | $1.00 |
| 2025-02-08 | $25,457,690.54 | $1,568,794.68 | $1.00 |
| 2025-02-09 | $25,452,680.36 | $283,528.87 | $1.00 |
| 2025-02-10 | $25,453,123.25 | $214,632.08 | $1.00 |
| 2025-02-11 | $25,432,806.30 | $675,938.20 | $1.00 |
| 2025-02-12 | $25,172,525.83 | $774,832.93 | $1.00 |
| 2025-02-13 | $25,207,148.07 | $1,294,917.09 | $1.00 |
| 2025-02-14 | $26,248,994.03 | $827,728.97 | $1.00 |
| 2025-02-15 | $26,226,665.04 | $578,134.90 | $1.00 |
| 2025-02-16 | $26,245,445.16 | $299,604.75 | $1.00 |
| 2025-02-17 | $26,256,532.93 | $233,943.36 | $1.00 |
| 2025-02-18 | $26,295,190.55 | $42,917.08 | $1.00 |
| 2025-02-19 | $26,567,977.21 | $173,454.19 | $1.00 |
| 2025-02-20 | $26,584,668.94 | $298,617.82 | $1.00 |
| 2025-02-21 | $29,996,767.35 | $2,429,079.36 | $1.00 |
| 2025-02-22 | $30,076,326.29 | $1,016,305.18 | $1.00 |
| 2025-02-23 | $30,062,074.61 | $493,352.54 | $1.00 |
| 2025-02-24 | $30,217,908.92 | $61,871.20 | $1.00 |
| 2025-02-25 | $33,186,648.89 | $13,283.81 | $1.00 |
| 2025-02-26 | $34,233,408.71 | $269,530.77 | $1.00 |
| 2025-02-27 | $34,497,375.72 | $465,655.20 | $1.00 |
| 2025-02-28 | $34,890,496.17 | $959,319.94 | $1.00 |
| 2025-03-01 | $35,474,913.15 | $497,625.85 | $1.00 |
| 2025-03-02 | $45,913,066.96 | $308,933.14 | $1.00 |
| 2025-03-03 | $45,602,812.15 | $2,808,025.38 | $1.00 |
| 2025-03-04 | $46,537,364.31 | $2,427,445.50 | $1.00 |
| 2025-03-05 | $53,258,789.93 | $3,292,991.06 | $1.00 |
| 2025-03-06 | $60,153,772.73 | $2,376,826.73 | $1.00 |
| 2025-03-07 | $60,932,456.68 | $370,186.17 | $1.00 |
| 2025-03-08 | $63,831,150.25 | $1,050,364.36 | $1.00 |
| 2025-03-09 | $63,529,625.49 | $299,450.43 | $1.00 |
| 2025-03-10 | $63,659,667.84 | $510,260.76 | $1.00 |
| 2025-03-11 | $63,895,847.14 | $568,410.81 | $1.00 |
| 2025-03-12 | $74,003,781.16 | $265,033.36 | $1.00 |
| 2025-03-13 | $74,695,056.53 | $586,627.13 | $1.00 |
| 2025-03-14 | $75,532,167.97 | $359,038.73 | $1.00 |
| 2025-03-15 | $77,531,258.89 | $930,191.62 | $1.00 |
| 2025-03-16 | $78,733,296.34 | $1,038,811.97 | $1.00 |
| 2025-03-17 | $79,691,824.89 | $1,837,634.18 | $1.00 |
| 2025-03-18 | $81,153,438.72 | $1,766,365.83 | $1.00 |
| 2025-03-19 | $82,836,245.49 | $2,316,415.33 | $1.00 |
| 2025-03-20 | $87,013,859.46 | $8,165,797.21 | $1.00 |
| 2025-03-21 | $91,221,813.84 | $2,632,687.10 | $1.00 |
| 2025-03-22 | $92,598,200.37 | $2,636,868.15 | $1.00 |
| 2025-03-23 | $94,958,795.59 | $3,641,747.93 | $1.00 |
| 2025-03-24 | $97,090,506.79 | $3,961,221.10 | $1.00 |
| 2025-03-25 | $102,031,328.31 | $7,137,496.52 | $1.00 |
| 2025-03-26 | $105,142,955.41 | $3,702,877.74 | $1.00 |
| 2025-03-27 | $107,042,719.13 | $3,491,119.56 | $1.00 |
| 2025-03-28 | $111,139,205.56 | $6,972,875.55 | $1.00 |
| 2025-03-29 | $114,533,054.79 | $5,470,293.04 | $1.00 |
| 2025-03-30 | $115,906,196.00 | $2,599,432.69 | $1.00 |
| 2025-03-31 | $117,626,872.14 | $1,389,476.39 | $1.00 |
| 2025-04-01 | $118,248,063.25 | $1,784,078.12 | $1.00 |
| 2025-04-02 | $119,905,067.34 | $5,166,996.38 | $1.00 |
| 2025-04-03 | $120,160,965.08 | $1,312,748.40 | $1.00 |
| 2025-04-04 | $119,888,801.69 | $9,794,812.38 | $1.00 |
| 2025-04-05 | $121,784,771.66 | $3,079,427.80 | $1.00 |
| 2025-04-06 | $125,222,170.93 | $3,978,743.11 | $1.00 |
| 2025-04-07 | $127,935,222.36 | $2,634,668.89 | $1.00 |
| 2025-04-08 | $129,176,127.77 | $3,024,679.56 | $1.00 |
| 2025-04-09 | $135,340,499.92 | $6,555,724.42 | $1.00 |
| 2025-04-10 | $135,369,491.99 | $1,599,000.09 | $1.00 |
| 2025-04-11 | $135,946,893.23 | $2,127,687.83 | $1.00 |
| 2025-04-12 | $136,255,196.35 | $848,883.06 | $1.00 |
| 2025-04-13 | $136,928,906.89 | $1,325,346.52 | $1.00 |
| 2025-04-14 | $137,198,952.12 | $1,321,052.29 | $1.00 |
| 2025-04-15 | $137,998,427.99 | $1,367,246.53 | $1.00 |
| 2025-04-16 | $139,249,985.31 | $3,434,809.98 | $1.00 |
| 2025-04-17 | $144,883,427.69 | $10,015,040.00 | $1.00 |
| 2025-04-18 | $148,548,055.11 | $7,119,331.70 | $1.00 |
| 2025-04-19 | $153,324,115.01 | $3,765,996.38 | $1.00 |
| 2025-04-20 | $154,563,592.76 | $1,790,811.36 | $1.00 |
| 2025-04-21 | $156,058,465.01 | $1,826,493.28 | $1.00 |
| 2025-04-22 | $156,793,109.58 | $2,658,994.86 | $1.00 |
| 2025-04-23 | $157,705,602.87 | $3,856,397.87 | $1.00 |
| 2025-04-24 | $158,578,693.31 | $3,544,701.83 | $1.00 |
| 2025-04-25 | $163,367,464.38 | $10,245,803.43 | $1.00 |
| 2025-04-26 | $164,204,689.35 | $3,500,984.33 | $1.00 |
| 2025-04-27 | $165,829,504.91 | $2,350,622.82 | $1.00 |
| 2025-04-28 | $166,137,500.61 | $1,089,358.24 | $1.00 |
| 2025-04-29 | $168,147,026.93 | $349,027.57 | $1.00 |
| 2025-04-30 | $166,855,087.84 | $6,823,440.76 | $1.00 |
| 2025-05-01 | $168,624,265.39 | $5,820,381.72 | $1.00 |
| 2025-05-02 | $168,481,323.03 | $5,319,158.44 | $1.00 |
| 2025-05-03 | $169,454,917.91 | $1,534,800.58 | $1.00 |
| 2025-05-04 | $170,114,528.88 | $1,119,560.55 | $1.00 |
| 2025-05-05 | $170,482,172.81 | $2,125,424.00 | $1.00 |
| 2025-05-06 | $164,550,748.00 | $5,718,753.22 | $1.00 |
| 2025-05-07 | $167,709,485.60 | $8,152,415.57 | $1.00 |
| 2025-05-08 | $170,279,626.89 | $2,180,948.24 | $1.00 |
| 2025-05-09 | $173,110,036.59 | $10,232,274.25 | $1.00 |
| 2025-05-10 | $178,450,608.70 | $3,351,155.27 | $1.00 |
| 2025-05-11 | $179,188,684.55 | $1,919,075.85 | $1.00 |
| 2025-05-12 | $178,840,780.72 | $2,615,638.87 | $1.00 |
| 2025-05-13 | $176,889,770.01 | $4,431,513.69 | $1.00 |
| 2025-05-14 | $176,151,121.17 | $4,766,427.03 | $1.00 |
| 2025-05-15 | $176,816,057.87 | $1,678,519.07 | $1.00 |
| 2025-05-16 | $178,527,741.55 | $4,385,842.28 | $1.00 |
| 2025-05-17 | $178,754,388.06 | $6,096,030.88 | $1.00 |
| 2025-05-18 | $180,899,671.63 | $1,164,756.60 | $1.00 |
| 2025-05-19 | $181,878,895.81 | $5,800,154.78 | $1.00 |
| 2025-05-20 | $182,983,091.93 | $2,203,718.62 | $1.00 |
| 2025-05-21 | $183,582,836.83 | $2,493,203.67 | $1.00 |
| 2025-05-22 | $184,936,908.75 | $1,174,546.56 | $1.00 |
| 2025-05-23 | $184,972,362.47 | $2,623,149.04 | $1.00 |
| 2025-05-24 | $184,643,007.02 | $2,099,277.37 | $1.00 |
| 2025-05-25 | $184,854,737.66 | $1,459,691.65 | $1.00 |
| 2025-05-26 | $184,326,076.69 | $3,173,042.91 | $1.00 |
| 2025-05-27 | $184,673,268.98 | $1,330,676.46 | $1.00 |
| 2025-05-28 | $184,382,819.28 | $4,479,971.88 | $1.00 |
| 2025-05-29 | $183,905,975.86 | $4,076,983.53 | $1.00 |
| 2025-05-30 | $158,894,882.41 | $39,702,711.60 | $1.00 |
| 2025-05-31 | $151,118,517.77 | $16,870,447.83 | $1.00 |
| 2025-06-01 | $146,684,653.99 | $10,255,192.61 | $1.00 |
| 2025-06-02 | $146,691,147.12 | $2,999,260.79 | $1.00 |
| 2025-06-03 | $140,502,953.11 | $8,984,108.15 | $1.00 |
| 2025-06-04 | $132,381,417.38 | $4,596,803.04 | $1.00 |
| 2025-06-05 | $130,876,014.39 | $1,578,022.74 | $1.00 |
| 2025-06-06 | $119,727,833.31 | $6,882,831.93 | $1.00 |
| 2025-06-07 | $118,459,360.88 | $6,664,421.91 | $1.00 |
| 2025-06-08 | $118,837,381.55 | $1,478,305.25 | $1.00 |
| 2025-06-09 | $123,262,351.11 | $1,255,123.98 | $1.00 |
| 2025-06-10 | $127,893,763.70 | $1,757,719.91 | $1.00 |
| 2025-06-11 | $125,472,159.60 | $7,451,398.27 | $1.00 |
| 2025-06-12 | $127,016,014.32 | $3,248,199.59 | $1.00 |
| 2025-06-13 | $126,817,297.24 | $4,794,854.04 | $1.00 |
| 2025-06-14 | $125,288,024.74 | $4,962,465.07 | $1.00 |
| 2025-06-15 | $125,240,957.66 | $243,288.22 | $1.00 |
| 2025-06-16 | $124,510,171.48 | $2,348,161.26 | $1.00 |
| 2025-06-17 | $123,865,244.55 | $3,474,916.81 | $1.00 |
| 2025-06-18 | $123,847,069.15 | $377,992.24 | $1.00 |
| 2025-06-19 | $122,878,236.63 | $3,419,109.63 | $1.00 |
| 2025-06-20 | $121,925,878.01 | $4,521,217.81 | $1.00 |
| 2025-06-21 | $121,804,564.78 | $1,094,253.27 | $1.00 |
| 2025-06-22 | $121,710,984.03 | $590,221.79 | $1.00 |
| 2025-06-23 | $121,604,028.23 | $664,647.12 | $1.00 |
| 2025-06-24 | $121,697,344.25 | $1,510,146.62 | $1.00 |
| 2025-06-25 | $121,897,759.37 | $1,376,484.35 | $1.00 |
| 2025-06-26 | $123,379,734.66 | $1,475,185.54 | $1.00 |
| 2025-06-27 | $124,710,065.36 | $2,120,717.29 | $1.00 |
| 2025-06-28 | $125,207,014.71 | $2,918,814.15 | $1.00 |
| 2025-06-29 | $125,225,560.70 | $395,117.56 | $1.00 |
| 2025-06-30 | $124,651,933.45 | $925,969.42 | $1.00 |
| 2025-07-01 | $119,488,125.50 | $1,224,449.80 | $1.00 |
| 2025-07-02 | $119,456,656.21 | $1,190,200.77 | $1.00 |
| 2025-07-03 | $117,049,994.77 | $4,485,256.52 | $1.00 |
| 2025-07-04 | $111,817,134.24 | $5,033,349.70 | $1.00 |
| 2025-07-05 | $112,243,636.39 | $1,772,832.08 | $1.00 |
| 2025-07-06 | $111,871,579.50 | $431,740.77 | $1.00 |
| 2025-07-07 | $110,947,079.36 | $3,519,744.66 | $1.00 |
| 2025-07-08 | $109,818,344.72 | $3,745,377.20 | $1.00 |
| 2025-07-09 | $109,322,826.08 | $2,444,851.01 | $1.00 |
| 2025-07-10 | $106,749,772.24 | $15,119,716.76 | $1.00 |
| 2025-07-11 | $96,741,739.99 | $19,384,258.37 | $1.00 |
| 2025-07-12 | $96,673,619.51 | $3,900,240.06 | $1.00 |
| 2025-07-13 | $96,488,331.28 | $428,157.12 | $1.00 |
| 2025-07-14 | $83,748,718.53 | $25,032,385.69 | $1.00 |
| 2025-07-14 | $82,222,978.24 | $22,607,327.51 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
