Leia the Cat current market price is $0.0000218300 with a 24 hour trading volume of $2. The total available supply of Leia the Cat is 10.00B LEIA with a maximum supply of 10.00B LEIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEIA price is 0% down in the last one hour.
The high price of the Leia the Cat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000218300
$0 0%
$218.27K
$2
0 LEIA
10.00B LEIA
10.00B LEIA
$0.0000000000
$0.0000000000
$0.00053367 95.91%
09 Dec 2023
$0.0000147700 47.76%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
6.84%
4.94%
7.07%
13.44%
32.48%
28.49%
Historical data of Leia the Cat past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-16 | $0.00 | $782.65 | $0.00 |
2024-07-17 | $0.00 | $29.90 | $0.00 |
2024-07-18 | $0.00 | $264.28 | $0.00 |
2024-07-19 | $0.00 | $317.52 | $0.00 |
2024-07-20 | $0.00 | $202.46 | $0.00 |
2024-07-21 | $0.00 | $866.26 | $0.00 |
2024-07-22 | $0.00 | $1,025.72 | $0.00 |
2024-07-23 | $0.00 | $161.41 | $0.00 |
2024-07-24 | $0.00 | $150.48 | $0.00 |
2024-07-25 | $0.00 | $1,400.18 | $0.00 |
2024-07-26 | $0.00 | $1,500.39 | $0.00 |
2024-07-27 | $0.00 | $167.14 | $0.00 |
2024-07-28 | $0.00 | $517.78 | $0.00 |
2024-07-29 | $0.00 | $307.64 | $0.00 |
2024-07-30 | $0.00 | $12.51 | $0.00 |
2024-07-31 | $0.00 | $161.61 | $0.00 |
2024-08-01 | $0.00 | $70.62 | $0.00 |
2024-08-02 | $0.00 | $2.69 | $0.00 |
2024-08-03 | $0.00 | $903.14 | $0.00 |
2024-08-04 | $0.00 | $5.18 | $0.00 |
2024-08-05 | $0.00 | $2.22 | $0.00 |
2024-08-06 | $0.00 | $210.36 | $0.00 |
2024-08-07 | $0.00 | $331.41 | $0.00 |
2024-08-08 | $0.00 | $1,339.30 | $0.00 |
2024-08-09 | $0.00 | $3,206.09 | $0.00 |
2024-08-10 | $0.00 | $52.10 | $0.00 |
2024-08-11 | $0.00 | $16.21 | $0.00 |
2024-08-12 | $0.00 | $352.51 | $0.00 |
2024-08-13 | $0.00 | $4.37 | $0.00 |
2024-08-14 | $0.00 | $103.00 | $0.00 |
2024-08-15 | $0.00 | $12.91 | $0.00 |
2024-08-16 | $0.00 | $9.29 | $0.00 |
2024-08-17 | $0.00 | $5.76 | $0.00 |
2024-08-18 | $0.00 | $87.73 | $0.00 |
2024-08-19 | $0.00 | $16.93 | $0.00 |
2024-08-20 | $0.00 | $48.53 | $0.00 |
2024-08-21 | $0.00 | $128.49 | $0.00 |
2024-08-22 | $0.00 | $53.19 | $0.00 |
2024-08-23 | $0.00 | $189.52 | $0.00 |
2024-08-24 | $0.00 | $37.43 | $0.00 |
2024-08-25 | $0.00 | $78.54 | $0.00 |
2024-08-26 | $0.00 | $125.02 | $0.00 |
2024-08-27 | $0.00 | $1.47 | $0.00 |
2024-08-28 | $0.00 | $954.73 | $0.00 |
2024-08-29 | $0.00 | $212.92 | $0.00 |
2024-08-30 | $0.00 | $6.61 | $0.00 |
2024-08-31 | $0.00 | $1.13 | $0.00 |
2024-09-01 | $0.00 | $196.53 | $0.00 |
2024-09-02 | $0.00 | $1,151.51 | $0.00 |
2024-09-03 | $0.00 | $136.42 | $0.00 |
2024-09-04 | $0.00 | $14.40 | $0.00 |
2024-09-05 | $0.00 | $15.18 | $0.00 |
2024-09-07 | $0.00 | $9.96 | $0.00 |
2024-09-08 | $0.00 | $9.96 | $0.00 |
2024-09-09 | $0.00 | $4.84 | $0.00 |
2024-09-10 | $0.00 | $1.75 | $0.00 |
2024-09-11 | $0.00 | $7.82 | $0.00 |
2024-09-12 | $0.00 | $2.46 | $0.00 |
2024-09-13 | $0.00 | $53.64 | $0.00 |
2024-09-14 | $0.00 | $53.64 | $0.00 |
2024-09-15 | $0.00 | $59.72 | $0.00 |
2024-09-16 | $0.00 | $13.16 | $0.00 |
2024-09-17 | $0.00 | $126.61 | $0.00 |
2024-09-18 | $0.00 | $126.61 | $0.00 |
2024-09-19 | $0.00 | $2.97 | $0.00 |
2024-09-20 | $0.00 | $14.47 | $0.00 |
2024-09-21 | $0.00 | $3.90 | $0.00 |
2024-09-22 | $0.00 | $44.28 | $0.00 |
2024-09-23 | $0.00 | $13.73 | $0.00 |
2024-09-24 | $0.00 | $8.85 | $0.00 |
2024-09-25 | $0.00 | $12.02 | $0.00 |
2024-09-26 | $0.00 | $5.41 | $0.00 |
2024-09-27 | $0.00 | $172.64 | $0.00 |
2024-09-28 | $0.00 | $593.64 | $0.00 |
2024-09-29 | $0.00 | $74.44 | $0.00 |
2024-09-30 | $0.00 | $423.47 | $0.00 |
2024-10-01 | $0.00 | $188.39 | $0.00 |
2024-10-02 | $0.00 | $90.57 | $0.00 |
2024-10-03 | $0.00 | $1,389.65 | $0.00 |
2024-10-04 | $0.00 | $237.17 | $0.00 |
2024-10-05 | $0.00 | $175.78 | $0.00 |
2024-10-06 | $0.00 | $75.68 | $0.00 |
2024-10-07 | $0.00 | $36.63 | $0.00 |
2024-10-08 | $0.00 | $60.86 | $0.00 |
2024-10-09 | $0.00 | $4,311.55 | $0.00 |
2024-10-10 | $0.00 | $28.31 | $0.00 |
2024-10-11 | $0.00 | $58.75 | $0.00 |
2024-10-12 | $0.00 | $706.31 | $0.00 |
2024-10-13 | $0.00 | $362.62 | $0.00 |
2024-10-14 | $0.00 | $137.16 | $0.00 |
2024-10-15 | $0.00 | $88.37 | $0.00 |
2024-10-16 | $0.00 | $937.55 | $0.00 |
2024-10-17 | $0.00 | $908.27 | $0.00 |
2024-10-18 | $0.00 | $1,479.57 | $0.00 |
2024-10-19 | $0.00 | $1,013.88 | $0.00 |
2024-10-20 | $0.00 | $47.34 | $0.00 |
2024-10-21 | $0.00 | $395.65 | $0.00 |
2024-10-22 | $0.00 | $107.95 | $0.00 |
2024-10-23 | $0.00 | $1,293.14 | $0.00 |
2024-10-24 | $0.00 | $18.57 | $0.00 |
2024-10-25 | $0.00 | $620.50 | $0.00 |
2024-10-26 | $0.00 | $1,695.21 | $0.00 |
2024-10-27 | $0.00 | $125.55 | $0.00 |
2024-10-28 | $0.00 | $72.34 | $0.00 |
2024-10-29 | $0.00 | $107.06 | $0.00 |
2024-10-30 | $0.00 | $1,338.54 | $0.00 |
2024-10-31 | $0.00 | $349.95 | $0.00 |
2024-11-01 | $0.00 | $26.37 | $0.00 |
2024-11-02 | $0.00 | $15.33 | $0.00 |
2024-11-03 | $0.00 | $30.00 | $0.00 |
2024-11-04 | $0.00 | $12.52 | $0.00 |
2024-11-05 | $0.00 | $588.91 | $0.00 |
2024-11-06 | $0.00 | $248.16 | $0.00 |
2024-11-07 | $0.00 | $199.21 | $0.00 |
2024-11-08 | $0.00 | $90.79 | $0.00 |
2024-11-09 | $0.00 | $85.97 | $0.00 |
2024-11-10 | $0.00 | $510.98 | $0.00 |
2024-11-11 | $0.00 | $333.44 | $0.00 |
2024-11-12 | $0.00 | $399.85 | $0.00 |
2024-11-13 | $0.00 | $268.98 | $0.00 |
2024-11-14 | $0.00 | $640.43 | $0.00 |
2024-11-15 | $0.00 | $782.42 | $0.00 |
2024-11-16 | $0.00 | $85.72 | $0.00 |
2024-11-17 | $0.00 | $284.85 | $0.00 |
2024-11-18 | $0.00 | $248.34 | $0.00 |
2024-11-19 | $0.00 | $901.16 | $0.00 |
2024-11-20 | $0.00 | $276.61 | $0.00 |
2024-11-21 | $0.00 | $275.82 | $0.00 |
2024-11-22 | $0.00 | $483.12 | $0.00 |
2024-11-23 | $0.00 | $308.66 | $0.00 |
2024-11-24 | $0.00 | $2,776.98 | $0.00 |
2024-11-25 | $0.00 | $341.74 | $0.00 |
2024-11-26 | $0.00 | $327.72 | $0.00 |
2024-11-27 | $0.00 | $36.50 | $0.00 |
2024-11-28 | $0.00 | $132.97 | $0.00 |
2024-11-29 | $0.00 | $1,850.49 | $0.00 |
2024-11-30 | $0.00 | $80.18 | $0.00 |
2024-12-01 | $0.00 | $69.50 | $0.00 |
2024-12-02 | $0.00 | $255.59 | $0.00 |
2024-12-03 | $0.00 | $835.42 | $0.00 |
2024-12-04 | $0.00 | $36.94 | $0.00 |
2024-12-05 | $0.00 | $144.68 | $0.00 |
2024-12-06 | $0.00 | $276.62 | $0.00 |
2024-12-07 | $0.00 | $542.66 | $0.00 |
2024-12-08 | $0.00 | $650.81 | $0.00 |
2024-12-09 | $0.00 | $1.95 | $0.00 |
2024-12-10 | $0.00 | $7.10 | $0.00 |
2024-12-11 | $0.00 | $788.45 | $0.00 |
2024-12-12 | $0.00 | $302.73 | $0.00 |
2024-12-13 | $0.00 | $15.89 | $0.00 |
2024-12-14 | $0.00 | $34.58 | $0.00 |
2024-12-15 | $0.00 | $155.75 | $0.00 |
2024-12-16 | $0.00 | $45.11 | $0.00 |
2024-12-17 | $0.00 | $6.99 | $0.00 |
2024-12-18 | $0.00 | $229.95 | $0.00 |
2024-12-19 | $0.00 | $67.45 | $0.00 |
2024-12-20 | $0.00 | $175.59 | $0.00 |
2024-12-21 | $0.00 | $88.52 | $0.00 |
2024-12-22 | $0.00 | $148.71 | $0.00 |
2024-12-23 | $0.00 | $14.10 | $0.00 |
2024-12-24 | $0.00 | $11.00 | $0.00 |
2024-12-25 | $0.00 | $10.67 | $0.00 |
2024-12-26 | $0.00 | $11.37 | $0.00 |
2024-12-27 | $0.00 | $25.51 | $0.00 |
2024-12-28 | $0.00 | $34.75 | $0.00 |
2024-12-29 | $0.00 | $81.87 | $0.00 |
2024-12-30 | $0.00 | $8.71 | $0.00 |
2024-12-31 | $0.00 | $360.42 | $0.00 |
2025-01-01 | $0.00 | $243.61 | $0.00 |
2025-01-02 | $0.00 | $166.95 | $0.00 |
2025-01-03 | $0.00 | $170.20 | $0.00 |
2025-01-04 | $0.00 | $206.70 | $0.00 |
2025-01-05 | $0.00 | $574.68 | $0.00 |
2025-01-06 | $0.00 | $90.00 | $0.00 |
2025-01-07 | $0.00 | $21.69 | $0.00 |
2025-01-08 | $0.00 | $126.36 | $0.00 |
2025-01-09 | $0.00 | $950.57 | $0.00 |
2025-01-10 | $0.00 | $51.46 | $0.00 |
2025-01-11 | $0.00 | $29.33 | $0.00 |
2025-01-12 | $0.00 | $903.66 | $0.00 |
2025-01-13 | $0.00 | $148.27 | $0.00 |
2025-01-14 | $0.00 | $930.68 | $0.00 |
2025-01-15 | $0.00 | $199.98 | $0.00 |
2025-01-16 | $0.00 | $320.73 | $0.00 |
2025-01-17 | $0.00 | $378.62 | $0.00 |
2025-01-18 | $0.00 | $7.50 | $0.00 |
2025-01-19 | $0.00 | $1,160.15 | $0.00 |
2025-01-20 | $0.00 | $706.32 | $0.00 |
2025-01-21 | $0.00 | $925.26 | $0.00 |
2025-01-22 | $0.00 | $339.39 | $0.00 |
2025-01-23 | $0.00 | $30.02 | $0.00 |
2025-01-24 | $0.00 | $340.67 | $0.00 |
2025-01-25 | $0.00 | $209.24 | $0.00 |
2025-01-26 | $0.00 | $205.70 | $0.00 |
2025-01-27 | $0.00 | $1,112.80 | $0.00 |
2025-01-28 | $0.00 | $324.76 | $0.00 |
2025-01-29 | $0.00 | $71.96 | $0.00 |
2025-01-30 | $0.00 | $199.54 | $0.00 |
2025-01-31 | $0.00 | $212.08 | $0.00 |
2025-02-01 | $0.00 | $38.61 | $0.00 |
2025-02-02 | $0.00 | $486.39 | $0.00 |
2025-02-03 | $0.00 | $186.50 | $0.00 |
2025-02-04 | $0.00 | $212.23 | $0.00 |
2025-02-05 | $0.00 | $546.74 | $0.00 |
2025-02-06 | $0.00 | $15.92 | $0.00 |
2025-02-07 | $0.00 | $158.81 | $0.00 |
2025-02-08 | $0.00 | $4.96 | $0.00 |
2025-02-09 | $0.00 | $8.47 | $0.00 |
2025-02-10 | $0.00 | $109.11 | $0.00 |
2025-02-11 | $0.00 | $437.88 | $0.00 |
2025-02-12 | $0.00 | $10.15 | $0.00 |
2025-02-13 | $0.00 | $12.59 | $0.00 |
2025-02-14 | $0.00 | $17.83 | $0.00 |
2025-02-15 | $0.00 | $163.79 | $0.00 |
2025-02-16 | $0.00 | $149.61 | $0.00 |
2025-02-17 | $0.00 | $14.54 | $0.00 |
2025-02-18 | $0.00 | $53.51 | $0.00 |
2025-02-19 | $0.00 | $51.58 | $0.00 |
2025-02-20 | $0.00 | $175.39 | $0.00 |
2025-02-21 | $0.00 | $303.63 | $0.00 |
2025-02-22 | $0.00 | $107.32 | $0.00 |
2025-02-23 | $0.00 | $8.23 | $0.00 |
2025-02-24 | $0.00 | $1.63 | $0.00 |
2025-02-25 | $0.00 | $995.04 | $0.00 |
2025-02-26 | $0.00 | $149.70 | $0.00 |
2025-02-27 | $0.00 | $116.08 | $0.00 |
2025-02-28 | $0.00 | $84.52 | $0.00 |
2025-03-01 | $0.00 | $2.47 | $0.00 |
2025-03-02 | $0.00 | $2,212.93 | $0.00 |
2025-03-03 | $0.00 | $88.49 | $0.00 |
2025-03-04 | $0.00 | $2.10 | $0.00 |
2025-03-05 | $0.00 | $2.15 | $0.00 |
2025-03-06 | $0.00 | $6.37 | $0.00 |
2025-03-07 | $0.00 | $6.37 | $0.00 |
2025-03-08 | $0.00 | $9.92 | $0.00 |
2025-03-09 | $0.00 | $9.93 | $0.00 |
2025-03-10 | $0.00 | $90.34 | $0.00 |
2025-03-11 | $0.00 | $90.34 | $0.00 |
2025-03-15 | $0.00 | $20.43 | $0.00 |
2025-03-16 | $0.00 | $20.43 | $0.00 |
2025-03-17 | $0.00 | $4.04 | $0.00 |
2025-03-18 | $0.00 | $1.14 | $0.00 |
2025-03-19 | $0.00 | $6.77 | $0.00 |
2025-03-20 | $0.00 | $2.99 | $0.00 |
2025-03-21 | $0.00 | $2.46 | $0.00 |
2025-03-22 | $0.00 | $62.24 | $0.00 |
2025-03-23 | $0.00 | $3.17 | $0.00 |
2025-03-24 | $0.00 | $9.25 | $0.00 |
2025-03-25 | $0.00 | $9.32 | $0.00 |
2025-03-26 | $0.00 | $1.73 | $0.00 |
2025-03-27 | $0.00 | $2.94 | $0.00 |
2025-03-28 | $0.00 | $21.58 | $0.00 |
2025-03-29 | $0.00 | $21.15 | $0.00 |
2025-03-31 | $0.00 | $15.35 | $0.00 |
2025-04-01 | $0.00 | $15.35 | $0.00 |
2025-04-02 | $0.00 | $2.63 | $0.00 |
2025-04-03 | $0.00 | $36.65 | $0.00 |
2025-04-04 | $0.00 | $34.82 | $0.00 |
2025-04-05 | $0.00 | $19.88 | $0.00 |
2025-04-06 | $0.00 | $3.61 | $0.00 |
2025-04-08 | $0.00 | $3.06 | $0.00 |
2025-04-09 | $0.00 | $3.06 | $0.00 |
2025-04-10 | $0.00 | $3.16 | $0.00 |
2025-04-11 | $0.00 | $45.36 | $0.00 |
2025-04-14 | $0.00 | $12.11 | $0.00 |
2025-04-15 | $0.00 | $12.11 | $0.00 |
2025-04-16 | $0.00 | $21.73 | $0.00 |
2025-04-17 | $0.00 | $35.66 | $0.00 |
2025-04-18 | $0.00 | $12.53 | $0.00 |
2025-04-19 | $0.00 | $7.24 | $0.00 |
2025-04-20 | $0.00 | $2.49 | $0.00 |
2025-04-21 | $0.00 | $2.53 | $0.00 |
2025-04-22 | $0.00 | $1.52 | $0.00 |
2025-04-23 | $0.00 | $1.52 | $0.00 |
2025-04-24 | $0.00 | $1.91 | $0.00 |
2025-04-25 | $0.00 | $94.39 | $0.00 |
2025-04-26 | $0.00 | $4.18 | $0.00 |
2025-04-27 | $0.00 | $146.72 | $0.00 |
2025-04-28 | $0.00 | $3.07 | $0.00 |
2025-04-29 | $0.00 | $3.11 | $0.00 |
2025-05-02 | $0.00 | $8.43 | $0.00 |
2025-05-03 | $0.00 | $8.43 | $0.00 |
2025-05-04 | $0.00 | $255.77 | $0.00 |
2025-05-05 | $0.00 | $47.77 | $0.00 |
2025-05-06 | $0.00 | $272.79 | $0.00 |
2025-05-07 | $0.00 | $213.36 | $0.00 |
2025-05-08 | $0.00 | $213.36 | $0.00 |
2025-05-09 | $0.00 | $9.64 | $0.00 |
2025-05-10 | $0.00 | $12.28 | $0.00 |
2025-05-11 | $0.00 | $36.11 | $0.00 |
2025-05-12 | $0.00 | $2.72 | $0.00 |
2025-05-13 | $0.00 | $372.44 | $0.00 |
2025-05-14 | $0.00 | $9.78 | $0.00 |
2025-05-15 | $0.00 | $60.08 | $0.00 |
2025-05-16 | $0.00 | $32.04 | $0.00 |
2025-05-17 | $0.00 | $33.97 | $0.00 |
2025-05-18 | $0.00 | $5.39 | $0.00 |
2025-05-19 | $0.00 | $5.39 | $0.00 |
2025-05-20 | $0.00 | $34.17 | $0.00 |
2025-05-21 | $0.00 | $8.03 | $0.00 |
2025-05-22 | $0.00 | $6.77 | $0.00 |
2025-05-23 | $0.00 | $1,794.49 | $0.00 |
2025-05-24 | $0.00 | $2.00 | $0.00 |
2025-05-25 | $0.00 | $813.10 | $0.00 |
2025-05-26 | $0.00 | $4.28 | $0.00 |
2025-05-27 | $0.00 | $48.51 | $0.00 |
2025-05-28 | $0.00 | $39.10 | $0.00 |
2025-05-29 | $0.00 | $1.08 | $0.00 |
2025-05-30 | $0.00 | $572.82 | $0.00 |
2025-05-31 | $0.00 | $25.24 | $0.00 |
2025-06-01 | $0.00 | $119.10 | $0.00 |
2025-06-02 | $0.00 | $119.11 | $0.00 |
2025-06-06 | $0.00 | $1.44 | $0.00 |
2025-06-07 | $0.00 | $1.44 | $0.00 |
2025-06-08 | $0.00 | $1.44 | $0.00 |
2025-06-11 | $0.00 | $20.37 | $0.00 |
2025-06-12 | $0.00 | $20.37 | $0.00 |
2025-06-13 | $0.00 | $14.93 | $0.00 |
2025-06-14 | $0.00 | $4.08 | $0.00 |
2025-06-15 | $0.00 | $4.08 | $0.00 |
2025-06-21 | $0.00 | $1,333.78 | $0.00 |
2025-06-22 | $0.00 | $1,333.78 | $0.00 |
2025-06-23 | $0.00 | $1,294.39 | $0.00 |
2025-06-24 | $0.00 | $134.20 | $0.00 |
2025-06-25 | $0.00 | $2.28 | $0.00 |
2025-06-26 | $0.00 | $1.63 | $0.00 |
2025-06-27 | $0.00 | $16.31 | $0.00 |
2025-06-28 | $0.00 | $16.31 | $0.00 |
2025-07-02 | $0.00 | $353.42 | $0.00 |
2025-07-03 | $0.00 | $353.42 | $0.00 |
2025-07-04 | $0.00 | $41.64 | $0.00 |
2025-07-05 | $0.00 | $2.20 | $0.00 |
2025-07-06 | $0.00 | $1.10 | $0.00 |
2025-07-07 | $0.00 | $122.31 | $0.00 |
2025-07-08 | $0.00 | $122.31 | $0.00 |
2025-07-09 | $0.00 | $21.53 | $0.00 |
2025-07-10 | $0.00 | $21.71 | $0.00 |
2025-07-11 | $0.00 | $154.45 | $0.00 |
2025-07-12 | $0.00 | $155.22 | $0.00 |
2025-07-15 | $0.00 | $3.78 | $0.00 |
2025-07-15 | $0.00 | $1.96 | $0.00 |
Compare live prices of Leia the Cat on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
FluxBeam | 7USVZYNPTUJ9CZDS96EZM9C6Z3HCSJB7J6TMKIPURYYQ/SO11111111111111111111111111111111111111112 | $0.0000218300 | $2 |
Leia the Cat: Named after Solana Co-Founder Raj Gokal’s cat Leia.LEIA has a 1% tax burn fee that automatically burns 1% on both buys and sells enabling a deflationary model.