Last USD USDXL #2618
$0.966 1.75% (1d)
Market Overview
Last USD current market price is $0.966 with a 24 hour trading volume of $1,367.14K. The total available supply of Last USD is 88.00B USDXL. It has secured Rank 2618 in the cryptocurrency market with a marketcap of $3,205.01K. The USDXL price is 0.38% up in the last one hour.
The high price of the Last USD is $0.989 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Last USD Rank
2618
Last USD Price
$0.966
Market Cap
$3,205.01K 2.48%
Fully Diluted Valuation
$88.15B
Trading Volume(24h)
$1,367.14K
Circulating Supply
3,199.71K USDXL
Total Supply
88.00B USDXL
Max Supply
(Not Available)
High(24h)
$0.989
Low(24h)
$0.958
All-time High
$1.05 8.08%
09 Apr 2025
All-time Low
$0.921 4.86%
11 May 2025
Cryptocurrency Last USD Calculator
Want to convert more cryptocurrencies?
Last USD Price Chart
1h
0.38%
24h
1.75%
7d
2.87%
14d
3.27%
30d
1.55%
60d
0.72%
200d
0%
1y
0%
Last USD Historical Data
Historical data of Last USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-04 | $2,707,937.69 | $1,903,665.61 | $1.00 |
| 2025-04-05 | $2,688,174.95 | $896,459.57 | $1.00 |
| 2025-04-06 | $2,755,090.49 | $702,195.45 | $1.01 |
| 2025-04-07 | $2,504,953.27 | $1,461,489.06 | $1.00 |
| 2025-04-08 | $2,564,515.81 | $3,420,090.74 | $1.00 |
| 2025-04-09 | $2,971,614.37 | $1,993,619.90 | $1.00 |
| 2025-04-10 | $3,624,735.15 | $2,183,474.99 | $1.00 |
| 2025-04-11 | $4,078,792.90 | $1,415,824.75 | $1.01 |
| 2025-04-12 | $4,263,383.75 | $1,355,782.07 | $1.00 |
| 2025-04-13 | $4,311,997.36 | $772,566.67 | $0.99 |
| 2025-04-14 | $4,450,522.90 | $828,380.92 | $0.99 |
| 2025-04-15 | $4,235,575.92 | $860,658.81 | $0.99 |
| 2025-04-16 | $4,645,155.56 | $618,346.92 | $0.99 |
| 2025-04-17 | $4,194,007.12 | $1,137,416.44 | $0.99 |
| 2025-04-18 | $4,610,672.57 | $998,648.18 | $1.01 |
| 2025-04-19 | $4,866,293.10 | $828,102.39 | $0.99 |
| 2025-04-20 | $4,992,964.11 | $748,830.51 | $1.00 |
| 2025-04-21 | $4,983,294.84 | $1,229,790.02 | $0.99 |
| 2025-04-22 | $5,523,251.25 | $2,074,173.54 | $1.00 |
| 2025-04-23 | $5,637,257.36 | $1,622,658.89 | $1.00 |
| 2025-04-24 | $5,760,789.67 | $1,506,010.87 | $1.00 |
| 2025-04-25 | $5,674,943.98 | $1,471,040.26 | $0.99 |
| 2025-04-26 | $6,076,059.65 | $1,343,148.17 | $0.99 |
| 2025-04-27 | $6,389,004.22 | $1,110,065.81 | $0.99 |
| 2025-04-28 | $6,482,512.75 | $946,990.92 | $0.99 |
| 2025-04-29 | $6,383,264.71 | $2,549,212.46 | $1.00 |
| 2025-04-30 | $6,433,905.11 | $2,677,137.79 | $0.99 |
| 2025-05-01 | $6,375,031.02 | $2,985,002.37 | $1.00 |
| 2025-05-02 | $6,655,555.21 | $4,347,066.78 | $0.99 |
| 2025-05-03 | $6,838,330.35 | $4,269,224.61 | $0.99 |
| 2025-05-04 | $6,997,510.11 | $3,223,799.96 | $0.99 |
| 2025-05-05 | $7,462,035.75 | $2,035,738.07 | $1.00 |
| 2025-05-06 | $7,868,190.08 | $3,074,875.37 | $0.99 |
| 2025-05-07 | $7,510,486.15 | $3,530,873.74 | $0.99 |
| 2025-05-08 | $6,672,765.91 | $2,451,138.82 | $0.97 |
| 2025-05-09 | $6,381,363.16 | $3,865,980.67 | $0.99 |
| 2025-05-10 | $6,093,146.22 | $3,510,000.28 | $0.95 |
| 2025-05-11 | $5,490,170.55 | $2,268,702.95 | $0.97 |
| 2025-05-12 | $5,086,930.41 | $2,539,619.19 | $0.96 |
| 2025-05-13 | $4,583,997.38 | $1,685,623.25 | $0.97 |
| 2025-05-14 | $4,550,504.08 | $1,048,045.19 | $0.99 |
| 2025-05-15 | $4,376,384.57 | $596,868.27 | $0.98 |
| 2025-05-16 | $4,392,770.37 | $558,009.12 | $0.98 |
| 2025-05-17 | $4,727,891.12 | $573,770.06 | $0.98 |
| 2025-05-18 | $4,749,795.96 | $479,497.18 | $0.97 |
| 2025-05-19 | $4,781,271.01 | $535,362.93 | $0.98 |
| 2025-05-20 | $3,845,165.92 | $554,805.76 | $0.98 |
| 2025-05-21 | $3,825,714.60 | $296,023.03 | $0.98 |
| 2025-05-22 | $3,763,115.05 | $428,874.65 | $0.98 |
| 2025-05-23 | $3,917,808.69 | $677,439.30 | $0.98 |
| 2025-05-24 | $3,793,872.12 | $930,673.37 | $0.98 |
| 2025-05-25 | $3,919,407.05 | $696,447.11 | $0.97 |
| 2025-05-26 | $3,988,706.88 | $759,270.25 | $0.98 |
| 2025-05-27 | $4,015,061.55 | $2,012,361.00 | $0.97 |
| 2025-05-28 | $4,215,627.62 | $4,377,319.04 | $0.96 |
| 2025-05-29 | $3,967,246.23 | $4,232,188.10 | $0.95 |
| 2025-05-30 | $3,918,951.46 | $3,954,226.38 | $0.96 |
| 2025-05-31 | $3,935,509.75 | $4,690,585.22 | $0.97 |
| 2025-06-01 | $3,960,622.60 | $3,140,413.64 | $0.97 |
| 2025-06-02 | $3,962,019.49 | $2,862,824.68 | $0.96 |
| 2025-06-03 | $4,006,687.79 | $2,775,506.62 | $0.98 |
| 2025-06-04 | $3,988,398.62 | $3,142,984.43 | $0.97 |
| 2025-06-05 | $3,939,956.44 | $4,506,375.01 | $0.97 |
| 2025-06-06 | $3,890,260.53 | $4,590,665.95 | $0.96 |
| 2025-06-07 | $3,852,789.06 | $3,597,688.14 | $0.95 |
| 2025-06-08 | $3,903,603.04 | $1,739,761.95 | $0.96 |
| 2025-06-09 | $3,937,121.29 | $1,793,036.34 | $0.96 |
| 2025-06-10 | $4,016,365.99 | $3,436,628.22 | $0.98 |
| 2025-06-11 | $4,004,667.52 | $4,978,805.15 | $0.98 |
| 2025-06-12 | $4,008,466.15 | $5,418,475.22 | $0.98 |
| 2025-06-13 | $3,991,246.59 | $5,322,755.64 | $0.97 |
| 2025-06-14 | $4,041,263.57 | $7,522,378.37 | $0.98 |
| 2025-06-15 | $4,014,016.06 | $3,111,422.92 | $0.96 |
| 2025-06-16 | $4,060,841.21 | $2,487,051.90 | $0.97 |
| 2025-06-17 | $4,010,657.07 | $4,382,908.60 | $0.96 |
| 2025-06-18 | $3,860,420.81 | $4,584,791.46 | $0.95 |
| 2025-06-19 | $3,568,799.94 | $3,997,692.29 | $0.97 |
| 2025-06-20 | $3,268,599.65 | $2,674,268.77 | $0.98 |
| 2025-06-21 | $3,155,025.13 | $2,047,315.10 | $0.98 |
| 2025-06-22 | $3,234,054.31 | $2,636,557.24 | $1.00 |
| 2025-06-23 | $3,169,715.12 | $4,565,290.87 | $1.00 |
| 2025-06-24 | $3,239,036.00 | $2,795,146.33 | $1.00 |
| 2025-06-25 | $3,155,473.77 | $1,534,205.18 | $1.00 |
| 2025-06-26 | $3,208,691.77 | $960,482.58 | $1.01 |
| 2025-06-27 | $3,184,680.82 | $2,279,284.82 | $1.00 |
| 2025-06-28 | $3,133,833.03 | $1,602,517.18 | $1.00 |
| 2025-06-29 | $3,138,799.24 | $838,375.75 | $1.00 |
| 2025-06-30 | $3,254,398.11 | $1,285,056.46 | $1.00 |
| 2025-07-01 | $3,246,574.09 | $2,083,355.19 | $1.00 |
| 2025-07-02 | $3,555,057.72 | $1,315,246.00 | $1.00 |
| 2025-07-03 | $3,615,122.56 | $1,361,413.71 | $1.00 |
| 2025-07-04 | $3,623,647.99 | $2,998,912.80 | $1.00 |
| 2025-07-05 | $3,380,526.71 | $2,156,559.06 | $1.00 |
| 2025-07-06 | $3,564,122.58 | $1,723,441.12 | $1.00 |
| 2025-07-07 | $3,391,859.00 | $1,731,517.28 | $1.00 |
| 2025-07-08 | $3,283,867.50 | $2,122,052.18 | $1.00 |
| 2025-07-09 | $3,205,012.65 | $3,288,263.56 | $1.00 |
| 2025-07-10 | $3,205,012.65 | $3,146,259.72 | $1.00 |
| 2025-07-11 | $3,205,012.65 | $3,043,804.08 | $1.00 |
| 2025-07-12 | $3,205,012.65 | $1,760,997.24 | $0.99 |
| 2025-07-13 | $3,205,012.65 | $1,512,286.72 | $0.99 |
| 2025-07-14 | $3,205,012.65 | $980,001.31 | $1.00 |
| 2025-07-15 | $3,205,012.65 | $1,842,705.77 | $0.98 |
| 2025-07-15 | $3,205,012.65 | $1,686,407.77 | $0.98 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
