Lair Staked KAIA STKAIA N/A
$0.167 4.66% (1d)
Market Overview
Lair Staked KAIA current market price is $0.167 with a 24 hour trading volume of $288.87K. The total available supply of Lair Staked KAIA is 165.09M STKAIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKAIA price is 0.15% down in the last one hour.
The high price of the Lair Staked KAIA is $0.177 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Staked KAIA Rank
(Not Available)
Lair Staked KAIA Price
$0.167
Market Cap
$0 0%
Fully Diluted Valuation
$27.56M
Trading Volume(24h)
$288.87K
Circulating Supply
0 STKAIA
Total Supply
165.09M STKAIA
Max Supply
(Not Available)
High(24h)
$0.177
Low(24h)
$0.158
All-time High
$0.409 59.12%
02 Dec 2024
All-time Low
$0.0937 78.33%
07 Apr 2025
Cryptocurrency Lair Staked KAIA Calculator
Want to convert more cryptocurrencies?
Lair Staked KAIA Price Chart
1h
0.15%
24h
4.66%
7d
5.77%
14d
3.08%
30d
3.07%
60d
35.91%
200d
20.08%
1y
0%
Lair Staked KAIA Historical Data
Historical data of Lair Staked KAIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $9,711.53 | $0.13 |
| 2024-09-26 | $0.00 | $9,690.48 | $0.13 |
| 2024-09-27 | $0.00 | $93,001.70 | $0.14 |
| 2024-09-28 | $0.00 | $63,080.04 | $0.14 |
| 2024-09-29 | $0.00 | $21,157.91 | $0.15 |
| 2024-09-30 | $0.00 | $30,722.29 | $0.14 |
| 2024-10-01 | $0.00 | $100,246.11 | $0.13 |
| 2024-10-02 | $0.00 | $46,956.35 | $0.13 |
| 2024-10-03 | $0.00 | $44,123.47 | $0.12 |
| 2024-10-04 | $0.00 | $99,471.52 | $0.12 |
| 2024-10-05 | $0.00 | $62,934.78 | $0.13 |
| 2024-10-06 | $0.00 | $199.01 | $0.13 |
| 2024-10-07 | $0.00 | $835.95 | $0.13 |
| 2024-10-08 | $0.00 | $765.50 | $0.13 |
| 2024-10-09 | $0.00 | $24,524.49 | $0.13 |
| 2024-10-10 | $0.00 | $41,276.84 | $0.13 |
| 2024-10-11 | $0.00 | $9,557.65 | $0.13 |
| 2024-10-12 | $0.00 | $215.78 | $0.13 |
| 2024-10-13 | $0.00 | $96.08 | $0.13 |
| 2024-10-14 | $0.00 | $582.45 | $0.13 |
| 2024-10-15 | $0.00 | $235.70 | $0.13 |
| 2024-10-16 | $0.00 | $2,785.56 | $0.13 |
| 2024-10-17 | $0.00 | $143.01 | $0.13 |
| 2024-10-18 | $0.00 | $13.05 | $0.12 |
| 2024-10-19 | $0.00 | $330.65 | $0.13 |
| 2024-10-20 | $0.00 | $261.83 | $0.13 |
| 2024-10-21 | $0.00 | $376.03 | $0.13 |
| 2024-10-22 | $0.00 | $28.49 | $0.13 |
| 2024-10-23 | $0.00 | $37.91 | $0.12 |
| 2024-10-24 | $0.00 | $40.09 | $0.12 |
| 2024-10-25 | $0.00 | $41.57 | $0.12 |
| 2024-10-26 | $0.00 | $15.34 | $0.12 |
| 2024-10-27 | $0.00 | $31.97 | $0.12 |
| 2024-10-28 | $0.00 | $43.77 | $0.13 |
| 2024-10-29 | $0.00 | $3,208.51 | $0.13 |
| 2024-10-30 | $0.00 | $3,321.87 | $0.13 |
| 2024-10-31 | $0.00 | $3,305.53 | $0.13 |
| 2024-11-01 | $0.00 | $3,230.14 | $0.13 |
| 2024-11-02 | $0.00 | $53.32 | $0.14 |
| 2024-11-03 | $0.00 | $40.77 | $0.13 |
| 2024-11-04 | $0.00 | $27.27 | $0.12 |
| 2024-11-05 | $0.00 | $44.79 | $0.12 |
| 2024-11-06 | $0.00 | $60.70 | $0.12 |
| 2024-11-07 | $0.00 | $59.99 | $0.13 |
| 2024-11-08 | $0.00 | $78.16 | $0.12 |
| 2024-11-09 | $0.00 | $34.03 | $0.12 |
| 2024-11-10 | $0.00 | $21.34 | $0.13 |
| 2024-11-11 | $0.00 | $199.66 | $0.13 |
| 2024-11-12 | $0.00 | $27.75 | $0.13 |
| 2024-11-13 | $0.00 | $76.39 | $0.12 |
| 2024-11-14 | $0.00 | $53.66 | $0.12 |
| 2024-11-15 | $0.00 | $58.74 | $0.12 |
| 2024-11-16 | $0.00 | $65.62 | $0.13 |
| 2024-11-17 | $0.00 | $97.43 | $0.14 |
| 2024-11-18 | $0.00 | $68.90 | $0.13 |
| 2024-11-19 | $0.00 | $104.80 | $0.14 |
| 2024-11-20 | $0.00 | $458.63 | $0.15 |
| 2024-11-21 | $0.00 | $45.21 | $0.14 |
| 2024-11-22 | $0.00 | $84.88 | $0.15 |
| 2024-11-23 | $0.00 | $98.39 | $0.17 |
| 2024-11-24 | $0.00 | $68.32 | $0.18 |
| 2024-11-25 | $0.00 | $113.94 | $0.21 |
| 2024-11-26 | $0.00 | $3,727.79 | $0.19 |
| 2024-11-27 | $0.00 | $267.46 | $0.18 |
| 2024-11-28 | $0.00 | $252.51 | $0.19 |
| 2024-11-29 | $0.00 | $76.37 | $0.20 |
| 2024-11-30 | $0.00 | $47.87 | $0.20 |
| 2024-12-01 | $0.00 | $94.10 | $0.21 |
| 2024-12-02 | $0.00 | $256.21 | $0.26 |
| 2024-12-03 | $0.00 | $642.36 | $0.41 |
| 2024-12-04 | $0.00 | $2,018.33 | $0.34 |
| 2024-12-05 | $0.00 | $812.02 | $0.35 |
| 2024-12-06 | $0.00 | $773.23 | $0.32 |
| 2024-12-07 | $0.00 | $105.14 | $0.32 |
| 2024-12-08 | $0.00 | $41.83 | $0.32 |
| 2024-12-09 | $0.00 | $158.86 | $0.33 |
| 2024-12-10 | $0.00 | $468.96 | $0.26 |
| 2024-12-11 | $0.00 | $41.23 | $0.26 |
| 2024-12-12 | $0.00 | $22.46 | $0.28 |
| 2024-12-13 | $0.00 | $75.54 | $0.28 |
| 2024-12-14 | $0.00 | $111.35 | $0.28 |
| 2024-12-15 | $0.00 | $52.35 | $0.28 |
| 2024-12-16 | $0.00 | $8.41 | $0.30 |
| 2024-12-17 | $0.00 | $37.53 | $0.27 |
| 2024-12-18 | $0.00 | $47.63 | $0.27 |
| 2024-12-19 | $0.00 | $1.38 | $0.26 |
| 2024-12-20 | $0.00 | $71.96 | $0.23 |
| 2024-12-21 | $0.00 | $233.33 | $0.24 |
| 2024-12-22 | $0.00 | $17.44 | $0.22 |
| 2024-12-23 | $0.00 | $4.91 | $0.22 |
| 2024-12-24 | $0.00 | $5.96 | $0.22 |
| 2024-12-25 | $0.00 | $151.77 | $0.24 |
| 2024-12-26 | $0.00 | $109.67 | $0.23 |
| 2024-12-27 | $0.00 | $7.96 | $0.21 |
| 2024-12-28 | $0.00 | $31.20 | $0.21 |
| 2024-12-29 | $0.00 | $5.20 | $0.21 |
| 2024-12-30 | $0.00 | $12.43 | $0.20 |
| 2024-12-31 | $0.00 | $23.36 | $0.20 |
| 2025-01-01 | $0.00 | $112.00 | $0.20 |
| 2025-01-02 | $0.00 | $40.84 | $0.21 |
| 2025-01-03 | $0.00 | $42.24 | $0.22 |
| 2025-01-04 | $0.00 | $4.59 | $0.23 |
| 2025-01-05 | $0.00 | $4.61 | $0.23 |
| 2025-01-06 | $0.00 | $10.06 | $0.23 |
| 2025-01-07 | $0.00 | $6.08 | $0.24 |
| 2025-01-08 | $0.00 | $10.23 | $0.21 |
| 2025-01-09 | $0.00 | $6.10 | $0.21 |
| 2025-01-10 | $0.00 | $6.24 | $0.21 |
| 2025-01-11 | $0.00 | $1.07 | $0.22 |
| 2025-01-12 | $0.00 | $1.07 | $0.22 |
| 2025-01-13 | $0.00 | $7.46 | $0.21 |
| 2025-01-14 | $0.00 | $7.28 | $0.21 |
| 2025-01-17 | $0.00 | $35.47 | $0.26 |
| 2025-01-18 | $0.00 | $35.47 | $0.26 |
| 2025-01-19 | $0.00 | $7.14 | $0.24 |
| 2025-01-20 | $0.00 | $146.12 | $0.23 |
| 2025-01-21 | $0.00 | $32.51 | $0.22 |
| 2025-01-22 | $0.00 | $7.49 | $0.23 |
| 2025-01-24 | $0.00 | $3.80 | $0.22 |
| 2025-01-25 | $0.00 | $3.80 | $0.22 |
| 2025-01-26 | $0.00 | $3.94 | $0.21 |
| 2025-01-27 | $0.00 | $2.65 | $0.20 |
| 2025-01-28 | $0.00 | $12.41 | $0.20 |
| 2025-01-29 | $0.00 | $3.14 | $0.19 |
| 2025-01-30 | $0.00 | $1.56 | $0.19 |
| 2025-01-31 | $0.00 | $1.20 | $0.20 |
| 2025-02-01 | $0.00 | $0.99 | $0.19 |
| 2025-02-02 | $0.00 | $1.05 | $0.18 |
| 2025-02-03 | $0.00 | $11.46 | $0.15 |
| 2025-02-04 | $0.00 | $170.55 | $0.16 |
| 2025-02-05 | $0.00 | $143.28 | $0.14 |
| 2025-02-06 | $0.00 | $471.14 | $0.14 |
| 2025-02-07 | $0.00 | $468.77 | $0.14 |
| 2025-02-08 | $0.00 | $76,883.62 | $0.13 |
| 2025-02-09 | $0.00 | $37,434.89 | $0.14 |
| 2025-02-10 | $0.00 | $43,280.82 | $0.13 |
| 2025-02-11 | $0.00 | $96,396.50 | $0.14 |
| 2025-02-12 | $0.00 | $29,015.41 | $0.13 |
| 2025-02-13 | $0.00 | $25,154.97 | $0.14 |
| 2025-02-14 | $0.00 | $118,636.93 | $0.13 |
| 2025-02-15 | $0.00 | $32,135.56 | $0.14 |
| 2025-02-16 | $0.00 | $21,848.24 | $0.14 |
| 2025-02-17 | $0.00 | $95.99 | $0.13 |
| 2025-02-18 | $0.00 | $101,849.56 | $0.13 |
| 2025-02-19 | $0.00 | $42,415.49 | $0.13 |
| 2025-02-20 | $0.00 | $12,725.85 | $0.13 |
| 2025-02-21 | $0.00 | $1,290.23 | $0.14 |
| 2025-02-22 | $0.00 | $34,974.47 | $0.13 |
| 2025-02-23 | $0.00 | $215,173.99 | $0.14 |
| 2025-02-24 | $0.00 | $53,008.30 | $0.14 |
| 2025-02-25 | $0.00 | $38,132.66 | $0.13 |
| 2025-02-26 | $0.00 | $45,092.79 | $0.13 |
| 2025-02-27 | $0.00 | $139,988.04 | $0.13 |
| 2025-02-28 | $0.00 | $76,303.29 | $0.13 |
| 2025-03-01 | $0.00 | $5,992.84 | $0.13 |
| 2025-03-02 | $0.00 | $22,416.68 | $0.12 |
| 2025-03-03 | $0.00 | $231.72 | $0.13 |
| 2025-03-04 | $0.00 | $11.02 | $0.12 |
| 2025-03-05 | $0.00 | $21,629.51 | $0.12 |
| 2025-03-06 | $0.00 | $150,190.64 | $0.12 |
| 2025-03-07 | $0.00 | $30,920.50 | $0.12 |
| 2025-03-08 | $0.00 | $250,948.01 | $0.12 |
| 2025-03-09 | $0.00 | $33,462.75 | $0.12 |
| 2025-03-10 | $0.00 | $26,034.12 | $0.11 |
| 2025-03-11 | $0.00 | $140,982.64 | $0.10 |
| 2025-03-12 | $0.00 | $1,685.64 | $0.11 |
| 2025-03-13 | $0.00 | $30,167.23 | $0.11 |
| 2025-03-14 | $0.00 | $53,712.08 | $0.11 |
| 2025-03-15 | $0.00 | $63,367.79 | $0.11 |
| 2025-03-16 | $0.00 | $143,449.42 | $0.11 |
| 2025-03-17 | $0.00 | $52,383.21 | $0.11 |
| 2025-03-18 | $0.00 | $19,647.39 | $0.11 |
| 2025-03-19 | $0.00 | $10,812.90 | $0.11 |
| 2025-03-20 | $0.00 | $222.54 | $0.12 |
| 2025-03-21 | $0.00 | $659.84 | $0.11 |
| 2025-03-22 | $0.00 | $78.20 | $0.11 |
| 2025-03-23 | $0.00 | $1.90 | $0.11 |
| 2025-03-24 | $0.00 | $60,124.96 | $0.11 |
| 2025-03-25 | $0.00 | $138,190.60 | $0.11 |
| 2025-03-26 | $0.00 | $61,002.42 | $0.11 |
| 2025-03-27 | $0.00 | $16,217.09 | $0.11 |
| 2025-03-28 | $0.00 | $62,174.44 | $0.12 |
| 2025-03-29 | $0.00 | $4.09 | $0.11 |
| 2025-03-30 | $0.00 | $10,270.60 | $0.11 |
| 2025-03-31 | $0.00 | $5,763.27 | $0.11 |
| 2025-04-01 | $0.00 | $122,838.41 | $0.11 |
| 2025-04-02 | $0.00 | $1,442.36 | $0.11 |
| 2025-04-03 | $0.00 | $6.29 | $0.11 |
| 2025-04-04 | $0.00 | $75,891.54 | $0.11 |
| 2025-04-05 | $0.00 | $25,075.35 | $0.11 |
| 2025-04-06 | $0.00 | $214,558.73 | $0.11 |
| 2025-04-07 | $0.00 | $44,493.59 | $0.10 |
| 2025-04-08 | $0.00 | $34,294.19 | $0.10 |
| 2025-04-09 | $0.00 | $34,199.68 | $0.10 |
| 2025-04-10 | $0.00 | $14,087.42 | $0.11 |
| 2025-04-11 | $0.00 | $60,302.14 | $0.10 |
| 2025-04-12 | $0.00 | $25,263.28 | $0.11 |
| 2025-04-13 | $0.00 | $40,845.57 | $0.11 |
| 2025-04-14 | $0.00 | $29,399.01 | $0.10 |
| 2025-04-15 | $0.00 | $32,917.12 | $0.10 |
| 2025-04-16 | $0.00 | $41,450.67 | $0.10 |
| 2025-04-17 | $0.00 | $16,398.31 | $0.10 |
| 2025-04-18 | $0.00 | $33.39 | $0.10 |
| 2025-04-19 | $0.00 | $187.35 | $0.10 |
| 2025-04-20 | $0.00 | $10.46 | $0.10 |
| 2025-04-21 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-22 | $0.00 | $17,542.34 | $0.11 |
| 2025-04-23 | $0.00 | $44,483.56 | $0.12 |
| 2025-04-24 | $0.00 | $36,255.61 | $0.12 |
| 2025-04-25 | $0.00 | $7.27 | $0.12 |
| 2025-04-26 | $0.00 | $13,834.97 | $0.12 |
| 2025-04-27 | $0.00 | $8,995.66 | $0.12 |
| 2025-04-28 | $0.00 | $1,892.29 | $0.12 |
| 2025-04-29 | $0.00 | $6,657.77 | $0.12 |
| 2025-04-30 | $0.00 | $40,800.12 | $0.12 |
| 2025-05-01 | $0.00 | $46,198.41 | $0.12 |
| 2025-05-02 | $0.00 | $225,570.30 | $0.12 |
| 2025-05-03 | $0.00 | $20,994.72 | $0.13 |
| 2025-05-04 | $0.00 | $19,064.15 | $0.12 |
| 2025-05-05 | $0.00 | $20,805.73 | $0.12 |
| 2025-05-06 | $0.00 | $69,542.33 | $0.12 |
| 2025-05-07 | $0.00 | $1,065.96 | $0.11 |
| 2025-05-08 | $0.00 | $63,932.48 | $0.11 |
| 2025-05-09 | $0.00 | $150,544.22 | $0.12 |
| 2025-05-10 | $0.00 | $18,536.19 | $0.12 |
| 2025-05-11 | $0.00 | $176,337.86 | $0.13 |
| 2025-05-12 | $0.00 | $39,346.38 | $0.13 |
| 2025-05-13 | $0.00 | $44,888.22 | $0.13 |
| 2025-05-14 | $0.00 | $46,396.59 | $0.13 |
| 2025-05-15 | $0.00 | $136,555.55 | $0.13 |
| 2025-05-16 | $0.00 | $15,188.52 | $0.12 |
| 2025-05-17 | $0.00 | $127,835.12 | $0.12 |
| 2025-05-18 | $0.00 | $58,140.00 | $0.12 |
| 2025-05-19 | $0.00 | $111,082.33 | $0.12 |
| 2025-05-20 | $0.00 | $295,145.16 | $0.12 |
| 2025-05-21 | $0.00 | $187,747.27 | $0.12 |
| 2025-05-22 | $0.00 | $432,847.44 | $0.12 |
| 2025-05-23 | $0.00 | $32,277.20 | $0.13 |
| 2025-05-24 | $0.00 | $94,110.54 | $0.12 |
| 2025-05-25 | $0.00 | $93,108.51 | $0.12 |
| 2025-05-26 | $0.00 | $73,694.09 | $0.12 |
| 2025-05-27 | $0.00 | $94,577.92 | $0.12 |
| 2025-05-28 | $0.00 | $149,472.25 | $0.12 |
| 2025-05-29 | $0.00 | $122,296.77 | $0.12 |
| 2025-05-30 | $0.00 | $39,508.36 | $0.12 |
| 2025-05-31 | $0.00 | $146,795.47 | $0.11 |
| 2025-06-01 | $0.00 | $56,900.08 | $0.11 |
| 2025-06-02 | $0.00 | $222,603.74 | $0.11 |
| 2025-06-03 | $0.00 | $93,899.69 | $0.12 |
| 2025-06-04 | $0.00 | $267,843.95 | $0.12 |
| 2025-06-05 | $0.00 | $173,874.50 | $0.11 |
| 2025-06-06 | $0.00 | $247,112.50 | $0.11 |
| 2025-06-07 | $0.00 | $132,324.44 | $0.11 |
| 2025-06-08 | $0.00 | $68,402.33 | $0.11 |
| 2025-06-09 | $0.00 | $119,615.85 | $0.11 |
| 2025-06-10 | $0.00 | $379,206.53 | $0.15 |
| 2025-06-11 | $0.00 | $119,238.85 | $0.15 |
| 2025-06-12 | $0.00 | $400,786.58 | $0.18 |
| 2025-06-13 | $0.00 | $196,177.05 | $0.18 |
| 2025-06-14 | $0.00 | $330,296.42 | $0.17 |
| 2025-06-15 | $0.00 | $259,191.54 | $0.15 |
| 2025-06-16 | $0.00 | $118,435.11 | $0.16 |
| 2025-06-17 | $0.00 | $68,065.49 | $0.16 |
| 2025-06-18 | $0.00 | $393,475.22 | $0.16 |
| 2025-06-19 | $0.00 | $208,169.98 | $0.18 |
| 2025-06-20 | $0.00 | $337,927.89 | $0.19 |
| 2025-06-21 | $0.00 | $188,109.53 | $0.20 |
| 2025-06-22 | $0.00 | $75,101.10 | $0.19 |
| 2025-06-23 | $0.00 | $191,927.65 | $0.20 |
| 2025-06-24 | $0.00 | $83,101.32 | $0.22 |
| 2025-06-25 | $0.00 | $143,308.96 | $0.22 |
| 2025-06-26 | $0.00 | $37,854.54 | $0.20 |
| 2025-06-27 | $0.00 | $233,685.92 | $0.19 |
| 2025-06-28 | $0.00 | $106,397.73 | $0.18 |
| 2025-06-29 | $0.00 | $56,264.07 | $0.18 |
| 2025-06-30 | $0.00 | $231,205.47 | $0.18 |
| 2025-07-01 | $0.00 | $97,899.06 | $0.17 |
| 2025-07-02 | $0.00 | $112,311.83 | $0.16 |
| 2025-07-03 | $0.00 | $368,107.48 | $0.17 |
| 2025-07-04 | $0.00 | $488,094.75 | $0.17 |
| 2025-07-05 | $0.00 | $161,178.41 | $0.16 |
| 2025-07-06 | $0.00 | $90,585.44 | $0.16 |
| 2025-07-07 | $0.00 | $46,411.43 | $0.16 |
| 2025-07-08 | $0.00 | $163,525.25 | $0.16 |
| 2025-07-09 | $0.00 | $344,231.21 | $0.16 |
| 2025-07-10 | $0.00 | $22,154.27 | $0.16 |
| 2025-07-11 | $0.00 | $380,106.98 | $0.17 |
| 2025-07-12 | $0.00 | $159,765.04 | $0.16 |
| 2025-07-13 | $0.00 | $95,015.90 | $0.16 |
| 2025-07-14 | $0.00 | $74,883.07 | $0.16 |
| 2025-07-15 | $0.00 | $53,154.25 | $0.16 |
| 2025-07-16 | $0.00 | $186,167.73 | $0.16 |
| 2025-07-16 | $0.00 | $174,528.47 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
