Kuma World KUMA #5987
$0.0000002926 3.28% (1d)
Market Overview
Kuma World current market price is $0.0000002926 with a 24 hour trading volume of $209. The total available supply of Kuma World is 1.00T KUMA with a maximum supply of 1.00T KUMA. It has secured Rank 5987 in the cryptocurrency market with a marketcap of $200.05K. The KUMA price is 2.84% down in the last one hour.
The high price of the Kuma World is $0.0000003082 and low price is $0.0000002883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kuma World Rank
5987
Kuma World Price
$0.0000002926
Market Cap
$200.05K 3.87%
Fully Diluted Valuation
$290.77K
Trading Volume(24h)
$209
Circulating Supply
687.98B KUMA
Total Supply
1.00T KUMA
Max Supply
1.00T KUMA
High(24h)
$0.0000003082
Low(24h)
$0.0000002883
All-time High
$0.0000005362 45.43%
22 Jan 2025
All-time Low
$0.0000001732 68.96%
22 Jun 2025
Cryptocurrency Kuma World Calculator
Want to convert more cryptocurrencies?
Kuma World Price Chart
1h
2.84%
24h
3.28%
7d
17.1%
14d
25.62%
30d
43.59%
60d
5.09%
200d
0%
1y
0%
Kuma World Historical Data
Historical data of Kuma World past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $0.00 | $28,476.42 | $0.00 |
| 2025-01-23 | $0.00 | $28,126.11 | $0.00 |
| 2025-01-24 | $256,966.07 | $12,700.12 | $0.00 |
| 2025-01-25 | $238,945.00 | $39,676.12 | $0.00 |
| 2025-01-26 | $247,864.38 | $47,565.98 | $0.00 |
| 2025-01-27 | $243,947.49 | $46,723.63 | $0.00 |
| 2025-01-28 | $232,016.28 | $36,099.28 | $0.00 |
| 2025-01-29 | $206,686.10 | $35,904.68 | $0.00 |
| 2025-01-30 | $221,357.93 | $35,466.89 | $0.00 |
| 2025-01-31 | $218,342.05 | $41,444.42 | $0.00 |
| 2025-02-01 | $220,969.46 | $38,545.63 | $0.00 |
| 2025-02-02 | $206,619.37 | $34,690.03 | $0.00 |
| 2025-02-03 | $168,525.17 | $20,343.37 | $0.00 |
| 2025-02-04 | $180,871.66 | $9,359.85 | $0.00 |
| 2025-02-05 | $163,708.08 | $20,723.03 | $0.00 |
| 2025-02-06 | $161,782.72 | $24,658.95 | $0.00 |
| 2025-02-07 | $154,075.97 | $23,847.52 | $0.00 |
| 2025-02-08 | $149,573.47 | $20,026.50 | $0.00 |
| 2025-02-09 | $156,372.98 | $23,683.33 | $0.00 |
| 2025-02-10 | $152,161.04 | $21,353.50 | $0.00 |
| 2025-02-11 | $161,365.63 | $23,311.21 | $0.00 |
| 2025-02-12 | $159,105.00 | $22,763.67 | $0.00 |
| 2025-02-13 | $175,750.90 | $21,627.40 | $0.00 |
| 2025-02-14 | $168,485.59 | $23,118.82 | $0.00 |
| 2025-02-15 | $176,024.66 | $21,316.35 | $0.00 |
| 2025-02-16 | $164,839.11 | $21,226.22 | $0.00 |
| 2025-02-17 | $166,896.11 | $21,853.20 | $0.00 |
| 2025-02-18 | $171,230.71 | $19,927.38 | $0.00 |
| 2025-02-19 | $161,912.80 | $16,461.01 | $0.00 |
| 2025-02-20 | $166,242.42 | $18,348.41 | $0.00 |
| 2025-02-21 | $170,284.20 | $19,296.77 | $0.00 |
| 2025-02-22 | $159,095.07 | $14,968.36 | $0.00 |
| 2025-02-23 | $166,332.26 | $17,542.15 | $0.00 |
| 2025-02-24 | $168,113.03 | $18,028.02 | $0.00 |
| 2025-02-25 | $144,128.83 | $12,860.03 | $0.00 |
| 2025-02-26 | $143,890.54 | $8,338.54 | $0.00 |
| 2025-02-27 | $149,236.14 | $11,717.47 | $0.00 |
| 2025-02-28 | $153,811.03 | $13,900.99 | $0.00 |
| 2025-03-01 | $150,461.42 | $7,668.58 | $0.00 |
| 2025-03-02 | $151,381.20 | $13,773.17 | $0.00 |
| 2025-03-03 | $164,278.58 | $11,565.57 | $0.00 |
| 2025-03-04 | $143,980.32 | $7,494.78 | $0.00 |
| 2025-03-05 | $136,304.56 | $7,668.43 | $0.00 |
| 2025-03-06 | $153,579.84 | $11,371.38 | $0.00 |
| 2025-03-07 | $145,171.87 | $10,444.58 | $0.00 |
| 2025-03-08 | $149,790.32 | $9,765.02 | $0.00 |
| 2025-03-09 | $148,694.49 | $11,946.58 | $0.00 |
| 2025-03-10 | $133,508.29 | $8,622.08 | $0.00 |
| 2025-03-11 | $127,175.48 | $6,224.68 | $0.00 |
| 2025-03-12 | $140,776.81 | $6,865.28 | $0.00 |
| 2025-03-13 | $142,899.97 | $6,675.84 | $0.00 |
| 2025-03-14 | $142,976.66 | $8,856.44 | $0.00 |
| 2025-03-15 | $156,807.21 | $9,276.11 | $0.00 |
| 2025-03-16 | $170,282.54 | $9,519.93 | $0.00 |
| 2025-03-17 | $170,304.16 | $8,403.53 | $0.00 |
| 2025-03-18 | $187,331.01 | $9,394.95 | $0.00 |
| 2025-03-19 | $188,325.98 | $8,622.85 | $0.00 |
| 2025-03-20 | $197,060.77 | $6,779.98 | $0.00 |
| 2025-03-21 | $192,384.33 | $7,648.34 | $0.00 |
| 2025-03-22 | $185,229.83 | $7,741.10 | $0.00 |
| 2025-03-23 | $185,866.81 | $7,199.28 | $0.00 |
| 2025-03-24 | $187,034.17 | $6,953.11 | $0.00 |
| 2025-03-25 | $198,857.62 | $7,121.76 | $0.00 |
| 2025-03-26 | $203,396.12 | $6,743.58 | $0.00 |
| 2025-03-27 | $195,394.52 | $5,855.10 | $0.00 |
| 2025-03-28 | $199,200.33 | $5,437.88 | $0.00 |
| 2025-03-29 | $175,365.31 | $4,772.48 | $0.00 |
| 2025-03-30 | $165,736.25 | $4,803.62 | $0.00 |
| 2025-03-31 | $165,616.90 | $4,902.07 | $0.00 |
| 2025-04-01 | $162,111.86 | $3,679.00 | $0.00 |
| 2025-04-02 | $169,432.50 | $3,934.33 | $0.00 |
| 2025-04-03 | $152,649.51 | $2,795.56 | $0.00 |
| 2025-04-04 | $153,907.40 | $3,200.98 | $0.00 |
| 2025-04-05 | $156,295.77 | $2,866.34 | $0.00 |
| 2025-04-06 | $151,021.10 | $4,190.28 | $0.00 |
| 2025-04-07 | $130,004.94 | $2,871.67 | $0.00 |
| 2025-04-08 | $134,616.68 | $1,574.54 | $0.00 |
| 2025-04-09 | $128,899.51 | $2,337.70 | $0.00 |
| 2025-04-10 | $143,743.63 | $2,213.00 | $0.00 |
| 2025-04-11 | $140,187.02 | $1,944.95 | $0.00 |
| 2025-04-12 | $143,742.35 | $2,623.31 | $0.00 |
| 2025-04-13 | $150,801.07 | $2,458.62 | $0.00 |
| 2025-04-14 | $146,031.90 | $2,227.19 | $0.00 |
| 2025-04-15 | $144,849.44 | $2,302.02 | $0.00 |
| 2025-04-16 | $137,686.44 | $2,236.01 | $0.00 |
| 2025-04-17 | $135,387.96 | $2,476.98 | $0.00 |
| 2025-04-18 | $136,465.69 | $2,069.38 | $0.00 |
| 2025-04-19 | $140,838.30 | $2,094.94 | $0.00 |
| 2025-04-20 | $153,896.25 | $1,886.92 | $0.00 |
| 2025-04-21 | $147,122.03 | $2,097.81 | $0.00 |
| 2025-04-22 | $136,732.11 | $1,674.70 | $0.00 |
| 2025-04-23 | $154,033.21 | $1,708.53 | $0.00 |
| 2025-04-24 | $173,075.06 | $2,193.77 | $0.00 |
| 2025-04-25 | $163,810.42 | $2,158.99 | $0.00 |
| 2025-04-26 | $165,840.29 | $1,631.40 | $0.00 |
| 2025-04-27 | $168,824.87 | $2,012.68 | $0.00 |
| 2025-04-28 | $161,177.43 | $2,007.10 | $0.00 |
| 2025-04-29 | $162,000.33 | $1,818.97 | $0.00 |
| 2025-04-30 | $150,107.21 | $1,439.40 | $0.00 |
| 2025-05-01 | $156,560.33 | $1,541.79 | $0.00 |
| 2025-05-02 | $162,107.80 | $2,103.64 | $0.00 |
| 2025-05-03 | $161,592.57 | $1,658.96 | $0.00 |
| 2025-05-04 | $150,671.99 | $1,488.24 | $0.00 |
| 2025-05-05 | $146,329.20 | $1,213.24 | $0.00 |
| 2025-05-06 | $146,305.28 | $1,286.28 | $0.00 |
| 2025-05-07 | $145,528.30 | $1,063.35 | $0.00 |
| 2025-05-08 | $147,822.83 | $1,165.56 | $0.00 |
| 2025-05-09 | $168,631.91 | $790.24 | $0.00 |
| 2025-05-10 | $177,944.33 | $805.03 | $0.00 |
| 2025-05-11 | $230,753.36 | $1,097.77 | $0.00 |
| 2025-05-12 | $213,568.22 | $1,249.66 | $0.00 |
| 2025-05-13 | $202,417.03 | $848.50 | $0.00 |
| 2025-05-14 | $215,897.36 | $1,150.03 | $0.00 |
| 2025-05-15 | $202,391.07 | $1,529.16 | $0.00 |
| 2025-05-16 | $186,923.60 | $1,190.77 | $0.00 |
| 2025-05-17 | $190,050.12 | $1,036.41 | $0.00 |
| 2025-05-18 | $177,635.31 | $1,236.28 | $0.00 |
| 2025-05-19 | $183,131.07 | $967.78 | $0.00 |
| 2025-05-20 | $184,672.73 | $836.21 | $0.00 |
| 2025-05-21 | $186,390.82 | $760.76 | $0.00 |
| 2025-05-22 | $195,770.13 | $895.79 | $0.00 |
| 2025-05-23 | $202,085.93 | $804.29 | $0.00 |
| 2025-05-24 | $185,785.87 | $583.91 | $0.00 |
| 2025-05-25 | $184,102.76 | $857.99 | $0.00 |
| 2025-05-26 | $183,433.55 | $938.53 | $0.00 |
| 2025-05-27 | $187,651.20 | $686.10 | $0.00 |
| 2025-05-28 | $188,845.06 | $414.50 | $0.00 |
| 2025-05-29 | $188,142.07 | $907.44 | $0.00 |
| 2025-05-30 | $184,987.77 | $608.27 | $0.00 |
| 2025-05-31 | $157,117.25 | $796.61 | $0.00 |
| 2025-06-01 | $159,727.34 | $742.75 | $0.00 |
| 2025-06-02 | $165,314.54 | $559.05 | $0.00 |
| 2025-06-03 | $167,334.42 | $553.69 | $0.00 |
| 2025-06-04 | $168,420.56 | $420.23 | $0.00 |
| 2025-06-05 | $168,488.31 | $616.77 | $0.00 |
| 2025-06-06 | $151,636.17 | $372.16 | $0.00 |
| 2025-06-07 | $156,187.24 | $484.46 | $0.00 |
| 2025-06-08 | $167,642.24 | $558.01 | $0.00 |
| 2025-06-09 | $161,327.16 | $510.50 | $0.00 |
| 2025-06-10 | $172,539.69 | $595.16 | $0.00 |
| 2025-06-11 | $189,910.16 | $441.09 | $0.00 |
| 2025-06-12 | $188,434.61 | $374.69 | $0.00 |
| 2025-06-13 | $173,352.73 | $519.15 | $0.00 |
| 2025-06-14 | $162,793.46 | $484.19 | $0.00 |
| 2025-06-15 | $156,242.55 | $449.65 | $0.00 |
| 2025-06-16 | $153,883.22 | $537.00 | $0.00 |
| 2025-06-17 | $150,706.43 | $379.10 | $0.00 |
| 2025-06-18 | $141,650.31 | $335.75 | $0.00 |
| 2025-06-19 | $141,938.13 | $206.12 | $0.00 |
| 2025-06-20 | $140,555.65 | $251.30 | $0.00 |
| 2025-06-21 | $134,274.47 | $193.94 | $0.00 |
| 2025-06-22 | $126,126.09 | $204.01 | $0.00 |
| 2025-06-23 | $128,047.24 | $173.17 | $0.00 |
| 2025-06-24 | $140,758.29 | $131.26 | $0.00 |
| 2025-06-25 | $145,786.18 | $229.73 | $0.00 |
| 2025-06-26 | $143,810.95 | $201.46 | $0.00 |
| 2025-06-27 | $141,133.79 | $178.17 | $0.00 |
| 2025-06-28 | $142,113.89 | $222.26 | $0.00 |
| 2025-06-29 | $143,776.63 | $236.23 | $0.00 |
| 2025-06-30 | $170,621.62 | $261.98 | $0.00 |
| 2025-07-01 | $160,703.87 | $253.74 | $0.00 |
| 2025-07-02 | $150,953.30 | $229.93 | $0.00 |
| 2025-07-03 | $162,013.96 | $210.52 | $0.00 |
| 2025-07-04 | $159,027.56 | $233.62 | $0.00 |
| 2025-07-05 | $149,785.79 | $190.93 | $0.00 |
| 2025-07-06 | $153,071.98 | $222.48 | $0.00 |
| 2025-07-07 | $154,035.82 | $250.24 | $0.00 |
| 2025-07-08 | $151,377.40 | $234.90 | $0.00 |
| 2025-07-09 | $157,815.24 | $267.60 | $0.00 |
| 2025-07-10 | $161,991.82 | $180.96 | $0.00 |
| 2025-07-11 | $184,153.28 | $246.89 | $0.00 |
| 2025-07-12 | $188,084.17 | $261.28 | $0.00 |
| 2025-07-13 | $184,612.66 | $289.65 | $0.00 |
| 2025-07-14 | $191,155.89 | $268.36 | $0.00 |
| 2025-07-15 | $185,960.62 | $239.06 | $0.00 |
| 2025-07-16 | $201,081.26 | $187.51 | $0.00 |
| 2025-07-16 | $201,914.08 | $186.31 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
