Kraken Wrapped BTC KBTC #1316
$118,038.00 1.14% (1d)
Market Overview
Kraken Wrapped BTC current market price is $118,038.00 with a 24 hour trading volume of $680.00K. The total available supply of Kraken Wrapped BTC is 150 KBTC. It has secured Rank 1316 in the cryptocurrency market with a marketcap of $17.71M. The KBTC price is 0.9% down in the last one hour.
The high price of the Kraken Wrapped BTC is $120,407.00 and low price is $117,499.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Wrapped BTC Rank
1316
Kraken Wrapped BTC Price
$118,038.00
Market Cap
$17.71M 1.15%
Fully Diluted Valuation
$17.71M
Trading Volume(24h)
$680.00K
Circulating Supply
150 KBTC
Total Supply
150 KBTC
Max Supply
(Not Available)
High(24h)
$120,407.00
Low(24h)
$117,499.00
All-time High
$123,763.00 4.95%
14 Jul 2025
All-time Low
$72,684.00 61.84%
09 Apr 2025
Cryptocurrency Kraken Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Kraken Wrapped BTC Price Chart
1h
0.9%
24h
1.14%
7d
6.09%
14d
7.86%
30d
13.05%
60d
11.81%
200d
58.7%
1y
0%
Kraken Wrapped BTC Historical Data
Historical data of Kraken Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $2.97 | $74,378.74 |
| 2024-10-30 | $0.00 | $2.97 | $74,378.74 |
| 2025-03-27 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-28 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-29 | $0.00 | $208,142.13 | $84,286.69 |
| 2025-03-30 | $0.00 | $141,904.86 | $82,763.07 |
| 2025-03-31 | $0.00 | $237,019.18 | $82,508.94 |
| 2025-04-01 | $0.00 | $276,693.97 | $82,574.13 |
| 2025-04-02 | $0.00 | $351,089.03 | $85,043.81 |
| 2025-04-03 | $0.00 | $550,574.20 | $82,766.46 |
| 2025-04-04 | $0.00 | $387,920.50 | $82,954.30 |
| 2025-04-05 | $0.00 | $673,532.15 | $83,648.26 |
| 2025-04-06 | $0.00 | $208,453.59 | $83,424.81 |
| 2025-04-07 | $0.00 | $489,910.11 | $78,128.22 |
| 2025-04-08 | $0.00 | $657,000.78 | $79,262.15 |
| 2025-04-09 | $0.00 | $189,145.01 | $76,251.34 |
| 2025-04-10 | $0.00 | $621,372.19 | $82,689.31 |
| 2025-04-11 | $0.00 | $430,677.56 | $81,205.44 |
| 2025-04-12 | $0.00 | $1,160,680.59 | $83,453.74 |
| 2025-04-13 | $0.00 | $428,899.75 | $85,266.01 |
| 2025-04-14 | $0.00 | $585,614.02 | $83,986.18 |
| 2025-04-15 | $0.00 | $414,352.62 | $84,493.75 |
| 2025-04-16 | $0.00 | $494,819.64 | $83,696.68 |
| 2025-04-17 | $0.00 | $613,733.46 | $84,067.06 |
| 2025-04-18 | $0.00 | $429,322.13 | $84,983.47 |
| 2025-04-19 | $0.00 | $188,507.72 | $84,767.80 |
| 2025-04-20 | $0.00 | $234,516.77 | $85,532.72 |
| 2025-04-21 | $0.00 | $318,366.69 | $84,992.57 |
| 2025-04-22 | $0.00 | $505,139.65 | $87,551.94 |
| 2025-04-23 | $0.00 | $1,302,933.71 | $93,621.63 |
| 2025-04-24 | $0.00 | $422,523.33 | $93,851.56 |
| 2025-04-25 | $0.00 | $661,083.55 | $93,882.80 |
| 2025-04-26 | $0.00 | $298,634.64 | $94,695.60 |
| 2025-04-27 | $0.00 | $774,915.73 | $94,644.93 |
| 2025-04-28 | $0.00 | $588,964.33 | $93,864.47 |
| 2025-04-29 | $0.00 | $596,251.81 | $94,427.37 |
| 2025-04-30 | $0.00 | $1,020,090.38 | $93,923.76 |
| 2025-05-01 | $0.00 | $685,601.46 | $94,280.27 |
| 2025-05-02 | $0.00 | $995,155.53 | $96,292.46 |
| 2025-05-03 | $0.00 | $708,317.74 | $96,812.03 |
| 2025-05-04 | $0.00 | $396,580.09 | $96,631.94 |
| 2025-05-05 | $0.00 | $425,330.57 | $94,732.42 |
| 2025-05-06 | $0.00 | $772,681.89 | $94,756.50 |
| 2025-05-07 | $0.00 | $782,779.32 | $96,161.80 |
| 2025-05-08 | $0.00 | $1,177,948.61 | $97,127.40 |
| 2025-05-09 | $0.00 | $2,460,224.40 | $103,275.61 |
| 2025-05-10 | $0.00 | $1,661,418.78 | $103,515.09 |
| 2025-05-11 | $0.00 | $1,776,319.97 | $103,993.59 |
| 2025-05-12 | $0.00 | $1,861,284.33 | $104,136.16 |
| 2025-05-13 | $0.00 | $2,324,080.96 | $103,007.97 |
| 2025-05-14 | $0.00 | $1,660,295.59 | $104,971.04 |
| 2025-05-15 | $0.00 | $1,864,519.45 | $103,439.62 |
| 2025-05-16 | $0.00 | $2,369,519.61 | $104,401.94 |
| 2025-05-17 | $0.00 | $1,339,037.58 | $103,434.75 |
| 2025-05-18 | $0.00 | $1,281,415.78 | $103,154.76 |
| 2025-05-19 | $0.00 | $2,441,715.51 | $105,495.35 |
| 2025-05-20 | $0.00 | $2,021,507.80 | $105,534.77 |
| 2025-05-21 | $0.00 | $481,687.93 | $106,875.27 |
| 2025-05-22 | $0.00 | $2,775,987.30 | $109,098.21 |
| 2025-05-23 | $0.00 | $3,293,902.58 | $110,662.85 |
| 2025-05-24 | $0.00 | $2,905,317.25 | $107,250.82 |
| 2025-05-25 | $0.00 | $886,987.53 | $107,874.15 |
| 2025-05-26 | $0.00 | $1,077,494.36 | $108,684.40 |
| 2025-05-27 | $0.00 | $1,340,226.23 | $109,401.43 |
| 2025-05-28 | $0.00 | $1,696,409.46 | $109,219.12 |
| 2025-05-29 | $0.00 | $1,481,413.60 | $106,914.10 |
| 2025-05-30 | $0.00 | $2,410,038.27 | $105,215.20 |
| 2025-05-31 | $0.00 | $1,984,240.37 | $103,927.18 |
| 2025-06-01 | $0.00 | $372,896.20 | $104,666.70 |
| 2025-06-02 | $0.00 | $341,142.26 | $105,883.42 |
| 2025-06-03 | $0.00 | $573,546.30 | $106,192.00 |
| 2025-06-04 | $0.00 | $569,954.16 | $105,407.04 |
| 2025-06-05 | $0.00 | $367,428.78 | $105,012.66 |
| 2025-06-06 | $0.00 | $935,827.20 | $101,980.73 |
| 2025-06-07 | $0.00 | $527,896.36 | $104,510.77 |
| 2025-06-08 | $0.00 | $213,262.42 | $105,575.40 |
| 2025-06-09 | $0.00 | $173,724.10 | $105,542.89 |
| 2025-06-10 | $0.00 | $209,378.65 | $110,514.26 |
| 2025-06-11 | $0.00 | $1,007,855.81 | $110,257.33 |
| 2025-06-12 | $0.00 | $211,543.05 | $108,670.79 |
| 2025-06-13 | $0.00 | $719,549.15 | $106,027.97 |
| 2025-06-14 | $0.00 | $1,206,863.28 | $106,314.65 |
| 2025-06-15 | $0.00 | $290,323.30 | $105,170.13 |
| 2025-06-16 | $0.00 | $312,339.07 | $105,662.24 |
| 2025-06-17 | $0.00 | $805,553.78 | $107,487.83 |
| 2025-06-18 | $0.00 | $699,106.29 | $104,508.55 |
| 2025-06-19 | $0.00 | $703,117.50 | $105,093.05 |
| 2025-06-20 | $0.00 | $208,267.24 | $104,467.36 |
| 2025-06-21 | $0.00 | $625,822.69 | $103,323.67 |
| 2025-06-22 | $0.00 | $602,726.06 | $101,847.51 |
| 2025-06-23 | $0.00 | $930,465.67 | $100,880.85 |
| 2025-06-24 | $0.00 | $962,608.69 | $105,385.69 |
| 2025-06-25 | $0.00 | $275,476.25 | $105,873.89 |
| 2025-06-26 | $0.00 | $441,838.23 | $107,128.69 |
| 2025-06-27 | $0.00 | $325,058.36 | $107,208.54 |
| 2025-06-28 | $0.00 | $320,378.45 | $107,283.93 |
| 2025-06-29 | $0.00 | $79,078.76 | $107,167.32 |
| 2025-06-30 | $0.00 | $272,922.81 | $108,348.46 |
| 2025-07-01 | $0.00 | $396,152.28 | $107,108.49 |
| 2025-07-02 | $0.00 | $275,949.43 | $105,513.21 |
| 2025-07-03 | $0.00 | $629,911.59 | $109,182.10 |
| 2025-07-04 | $0.00 | $458,554.22 | $109,638.23 |
| 2025-07-05 | $0.00 | $238,044.53 | $108,038.28 |
| 2025-07-06 | $0.00 | $104,493.28 | $108,555.16 |
| 2025-07-07 | $0.00 | $258,149.14 | $109,398.61 |
| 2025-07-08 | $16,196,436.13 | $312,996.50 | $107,978.73 |
| 2025-07-09 | $16,324,614.80 | $259,176.81 | $108,830.64 |
| 2025-07-10 | $16,768,606.34 | $376,065.93 | $111,583.32 |
| 2025-07-11 | $17,393,807.30 | $833,477.10 | $116,083.66 |
| 2025-07-12 | $17,614,397.18 | $761,998.66 | $117,408.77 |
| 2025-07-13 | $17,627,302.15 | $291,665.77 | $117,515.35 |
| 2025-07-14 | $17,842,449.56 | $302,160.80 | $119,104.73 |
| 2025-07-15 | $18,002,598.20 | $743,367.70 | $119,643.82 |
| 2025-07-15 | $17,684,522.27 | $839,001.40 | $117,336.87 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
