Kraken KRAKEN N/A
$0.0000024800 3.87% (1d)
Market Overview
Kraken current market price is $0.0000024800 with a 24 hour trading volume of $423. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KRAKEN price is 1.64% up in the last one hour.
The high price of the Kraken is $0.0000024800 and low price is $0.0000023300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Rank
(Not Available)
Kraken Price
$0.0000024800
Market Cap
$0 0%
Fully Diluted Valuation
$248.53K
Trading Volume(24h)
$423
Circulating Supply
0 KRAKEN
Total Supply
100.00B KRAKEN
Max Supply
100.00B KRAKEN
High(24h)
$0.0000024800
Low(24h)
$0.0000023300
All-time High
$0.0000455400 94.59%
20 Dec 2024
All-time Low
$0.0000009874 149.7%
11 Mar 2025
Cryptocurrency Kraken Calculator
Want to convert more cryptocurrencies?
Kraken Price Chart
1h
1.64%
24h
3.87%
7d
21.23%
14d
44.54%
30d
82.14%
60d
16.45%
200d
83.39%
1y
0%
Kraken Historical Data
Historical data of Kraken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $578,387.22 | $0.00 |
| 2024-12-21 | $0.00 | $578,387.22 | $0.00 |
| 2024-12-22 | $0.00 | $208,825.89 | $0.00 |
| 2024-12-23 | $0.00 | $121,838.61 | $0.00 |
| 2024-12-24 | $0.00 | $94,674.36 | $0.00 |
| 2024-12-25 | $0.00 | $11,006.50 | $0.00 |
| 2024-12-26 | $0.00 | $37,087.64 | $0.00 |
| 2024-12-27 | $0.00 | $26,891.34 | $0.00 |
| 2024-12-28 | $0.00 | $49,252.16 | $0.00 |
| 2024-12-29 | $0.00 | $28,150.46 | $0.00 |
| 2024-12-30 | $0.00 | $57,260.71 | $0.00 |
| 2024-12-31 | $0.00 | $62,112.77 | $0.00 |
| 2025-01-01 | $0.00 | $16,205.92 | $0.00 |
| 2025-01-02 | $0.00 | $22,861.79 | $0.00 |
| 2025-01-03 | $0.00 | $18,273.77 | $0.00 |
| 2025-01-04 | $0.00 | $41,926.81 | $0.00 |
| 2025-01-05 | $0.00 | $122,730.42 | $0.00 |
| 2025-01-06 | $0.00 | $59,061.82 | $0.00 |
| 2025-01-07 | $0.00 | $85,101.54 | $0.00 |
| 2025-01-08 | $0.00 | $49,689.57 | $0.00 |
| 2025-01-09 | $0.00 | $52,324.93 | $0.00 |
| 2025-01-10 | $0.00 | $75,526.09 | $0.00 |
| 2025-01-11 | $0.00 | $12,158.09 | $0.00 |
| 2025-01-12 | $0.00 | $22,564.94 | $0.00 |
| 2025-01-13 | $0.00 | $23,066.59 | $0.00 |
| 2025-01-14 | $0.00 | $30,888.89 | $0.00 |
| 2025-01-15 | $0.00 | $24,238.91 | $0.00 |
| 2025-01-16 | $0.00 | $26,968.29 | $0.00 |
| 2025-01-17 | $0.00 | $17,402.28 | $0.00 |
| 2025-01-18 | $0.00 | $23,018.82 | $0.00 |
| 2025-01-19 | $0.00 | $25,497.60 | $0.00 |
| 2025-01-20 | $0.00 | $15,085.83 | $0.00 |
| 2025-01-21 | $0.00 | $23,979.64 | $0.00 |
| 2025-01-22 | $0.00 | $23,320.43 | $0.00 |
| 2025-01-23 | $0.00 | $233.40 | $0.00 |
| 2025-01-24 | $0.00 | $1,062.18 | $0.00 |
| 2025-01-25 | $0.00 | $7,535.75 | $0.00 |
| 2025-01-26 | $0.00 | $6,850.88 | $0.00 |
| 2025-01-27 | $0.00 | $7,138.86 | $0.00 |
| 2025-01-28 | $0.00 | $8,418.21 | $0.00 |
| 2025-01-29 | $0.00 | $4,315.15 | $0.00 |
| 2025-01-30 | $0.00 | $5,127.77 | $0.00 |
| 2025-01-31 | $0.00 | $2,922.73 | $0.00 |
| 2025-02-01 | $0.00 | $25,535.57 | $0.00 |
| 2025-02-02 | $0.00 | $6,103.14 | $0.00 |
| 2025-02-03 | $0.00 | $3,515.29 | $0.00 |
| 2025-02-04 | $0.00 | $4,293.02 | $0.00 |
| 2025-02-05 | $0.00 | $1,934.83 | $0.00 |
| 2025-02-06 | $0.00 | $3,763.27 | $0.00 |
| 2025-02-07 | $0.00 | $3,424.28 | $0.00 |
| 2025-02-08 | $0.00 | $2,085.25 | $0.00 |
| 2025-02-09 | $0.00 | $1,555.47 | $0.00 |
| 2025-02-10 | $0.00 | $2,950.35 | $0.00 |
| 2025-02-11 | $0.00 | $1,922.01 | $0.00 |
| 2025-02-12 | $0.00 | $2,943.89 | $0.00 |
| 2025-02-13 | $0.00 | $3,034.68 | $0.00 |
| 2025-02-14 | $0.00 | $1,380.68 | $0.00 |
| 2025-02-15 | $0.00 | $2,234.21 | $0.00 |
| 2025-02-16 | $0.00 | $3,087.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,839.91 | $0.00 |
| 2025-02-18 | $0.00 | $3,556.12 | $0.00 |
| 2025-02-19 | $0.00 | $4,021.10 | $0.00 |
| 2025-02-20 | $0.00 | $1,179.42 | $0.00 |
| 2025-02-21 | $0.00 | $3,930.99 | $0.00 |
| 2025-02-22 | $0.00 | $5,957.92 | $0.00 |
| 2025-02-23 | $0.00 | $3,082.83 | $0.00 |
| 2025-02-24 | $0.00 | $1,759.54 | $0.00 |
| 2025-02-25 | $0.00 | $1,113.79 | $0.00 |
| 2025-02-26 | $0.00 | $6,569.73 | $0.00 |
| 2025-02-27 | $0.00 | $856.84 | $0.00 |
| 2025-02-28 | $0.00 | $1,110.22 | $0.00 |
| 2025-03-01 | $0.00 | $1,546.34 | $0.00 |
| 2025-03-02 | $0.00 | $516.46 | $0.00 |
| 2025-03-03 | $0.00 | $377.13 | $0.00 |
| 2025-03-04 | $0.00 | $417.89 | $0.00 |
| 2025-03-05 | $0.00 | $402.38 | $0.00 |
| 2025-03-06 | $0.00 | $426.24 | $0.00 |
| 2025-03-07 | $0.00 | $631.30 | $0.00 |
| 2025-03-08 | $0.00 | $928.34 | $0.00 |
| 2025-03-09 | $0.00 | $1,006.80 | $0.00 |
| 2025-03-10 | $0.00 | $383.39 | $0.00 |
| 2025-03-11 | $0.00 | $540.69 | $0.00 |
| 2025-03-12 | $0.00 | $690.67 | $0.00 |
| 2025-03-13 | $0.00 | $160.24 | $0.00 |
| 2025-03-14 | $0.00 | $1.48 | $0.00 |
| 2025-03-15 | $0.00 | $260.20 | $0.00 |
| 2025-03-16 | $0.00 | $7,404.90 | $0.00 |
| 2025-03-17 | $0.00 | $1,678.99 | $0.00 |
| 2025-03-18 | $0.00 | $11.04 | $0.00 |
| 2025-03-19 | $0.00 | $1,204.61 | $0.00 |
| 2025-03-20 | $0.00 | $1,989.30 | $0.00 |
| 2025-03-21 | $0.00 | $940.48 | $0.00 |
| 2025-03-22 | $0.00 | $395.06 | $0.00 |
| 2025-03-23 | $0.00 | $377.22 | $0.00 |
| 2025-03-24 | $0.00 | $349.19 | $0.00 |
| 2025-03-25 | $0.00 | $817.51 | $0.00 |
| 2025-03-26 | $0.00 | $624.63 | $0.00 |
| 2025-03-27 | $0.00 | $214.79 | $0.00 |
| 2025-03-28 | $0.00 | $21.36 | $0.00 |
| 2025-03-29 | $0.00 | $1,015.74 | $0.00 |
| 2025-03-30 | $0.00 | $486.06 | $0.00 |
| 2025-03-31 | $0.00 | $371.38 | $0.00 |
| 2025-04-01 | $0.00 | $222.49 | $0.00 |
| 2025-04-02 | $0.00 | $1,316.14 | $0.00 |
| 2025-04-03 | $0.00 | $282.56 | $0.00 |
| 2025-04-04 | $0.00 | $157.97 | $0.00 |
| 2025-04-05 | $0.00 | $294.30 | $0.00 |
| 2025-04-06 | $0.00 | $1,425.41 | $0.00 |
| 2025-04-07 | $0.00 | $1,491.38 | $0.00 |
| 2025-04-08 | $0.00 | $363.73 | $0.00 |
| 2025-04-09 | $0.00 | $229.01 | $0.00 |
| 2025-04-10 | $0.00 | $805.33 | $0.00 |
| 2025-04-11 | $0.00 | $1,224.74 | $0.00 |
| 2025-04-12 | $0.00 | $35.00 | $0.00 |
| 2025-04-13 | $0.00 | $302.72 | $0.00 |
| 2025-04-14 | $0.00 | $244.79 | $0.00 |
| 2025-04-15 | $0.00 | $361.75 | $0.00 |
| 2025-04-16 | $0.00 | $196.90 | $0.00 |
| 2025-04-17 | $0.00 | $317.54 | $0.00 |
| 2025-04-18 | $0.00 | $233.63 | $0.00 |
| 2025-04-19 | $0.00 | $185.66 | $0.00 |
| 2025-04-20 | $0.00 | $167.47 | $0.00 |
| 2025-04-21 | $0.00 | $211.75 | $0.00 |
| 2025-04-22 | $0.00 | $31.94 | $0.00 |
| 2025-04-23 | $0.00 | $604.44 | $0.00 |
| 2025-04-24 | $0.00 | $301.23 | $0.00 |
| 2025-04-25 | $0.00 | $238.50 | $0.00 |
| 2025-04-26 | $0.00 | $483.55 | $0.00 |
| 2025-04-27 | $0.00 | $1,424.48 | $0.00 |
| 2025-04-28 | $0.00 | $109.88 | $0.00 |
| 2025-04-29 | $0.00 | $329.37 | $0.00 |
| 2025-04-30 | $0.00 | $193.30 | $0.00 |
| 2025-05-01 | $0.00 | $416.62 | $0.00 |
| 2025-05-02 | $0.00 | $362.86 | $0.00 |
| 2025-05-03 | $0.00 | $62.56 | $0.00 |
| 2025-05-04 | $0.00 | $287.42 | $0.00 |
| 2025-05-05 | $0.00 | $133.45 | $0.00 |
| 2025-05-06 | $0.00 | $212.34 | $0.00 |
| 2025-05-07 | $0.00 | $232.50 | $0.00 |
| 2025-05-08 | $0.00 | $79.16 | $0.00 |
| 2025-05-09 | $0.00 | $6,946.96 | $0.00 |
| 2025-05-10 | $0.00 | $2,144.46 | $0.00 |
| 2025-05-11 | $0.00 | $387.11 | $0.00 |
| 2025-05-12 | $0.00 | $192.81 | $0.00 |
| 2025-05-13 | $0.00 | $821.23 | $0.00 |
| 2025-05-14 | $0.00 | $226.75 | $0.00 |
| 2025-05-15 | $0.00 | $386.09 | $0.00 |
| 2025-05-16 | $0.00 | $961.53 | $0.00 |
| 2025-05-17 | $0.00 | $167.88 | $0.00 |
| 2025-05-18 | $0.00 | $923.76 | $0.00 |
| 2025-05-19 | $0.00 | $4,767.33 | $0.00 |
| 2025-05-20 | $0.00 | $284.68 | $0.00 |
| 2025-05-21 | $0.00 | $2,480.26 | $0.00 |
| 2025-05-22 | $0.00 | $419.62 | $0.00 |
| 2025-05-23 | $0.00 | $1,083.19 | $0.00 |
| 2025-05-24 | $0.00 | $639.98 | $0.00 |
| 2025-05-25 | $0.00 | $4,176.00 | $0.00 |
| 2025-05-26 | $0.00 | $157.55 | $0.00 |
| 2025-05-27 | $0.00 | $204.98 | $0.00 |
| 2025-05-28 | $0.00 | $96.15 | $0.00 |
| 2025-05-29 | $0.00 | $613.88 | $0.00 |
| 2025-05-30 | $0.00 | $2,058.30 | $0.00 |
| 2025-05-31 | $0.00 | $192.81 | $0.00 |
| 2025-06-01 | $0.00 | $281.10 | $0.00 |
| 2025-06-02 | $0.00 | $55.66 | $0.00 |
| 2025-06-03 | $0.00 | $353.62 | $0.00 |
| 2025-06-04 | $0.00 | $328.01 | $0.00 |
| 2025-06-05 | $0.00 | $50.22 | $0.00 |
| 2025-06-06 | $0.00 | $420.47 | $0.00 |
| 2025-06-07 | $0.00 | $316.15 | $0.00 |
| 2025-06-08 | $0.00 | $1,844.22 | $0.00 |
| 2025-06-09 | $0.00 | $1,148.35 | $0.00 |
| 2025-06-10 | $0.00 | $161.14 | $0.00 |
| 2025-06-11 | $0.00 | $133.31 | $0.00 |
| 2025-06-12 | $0.00 | $286.51 | $0.00 |
| 2025-06-13 | $0.00 | $91.67 | $0.00 |
| 2025-06-14 | $0.00 | $128.38 | $0.00 |
| 2025-06-15 | $0.00 | $250.80 | $0.00 |
| 2025-06-16 | $0.00 | $101.46 | $0.00 |
| 2025-06-17 | $0.00 | $63.86 | $0.00 |
| 2025-06-18 | $0.00 | $2,270.41 | $0.00 |
| 2025-06-19 | $0.00 | $6,643.15 | $0.00 |
| 2025-06-20 | $0.00 | $4,724.09 | $0.00 |
| 2025-06-21 | $0.00 | $2,705.98 | $0.00 |
| 2025-06-22 | $0.00 | $159.36 | $0.00 |
| 2025-06-23 | $0.00 | $2,087.06 | $0.00 |
| 2025-06-24 | $0.00 | $746.55 | $0.00 |
| 2025-06-25 | $0.00 | $653.91 | $0.00 |
| 2025-06-26 | $0.00 | $359.94 | $0.00 |
| 2025-06-27 | $0.00 | $287.08 | $0.00 |
| 2025-06-28 | $0.00 | $309.70 | $0.00 |
| 2025-06-29 | $0.00 | $170.77 | $0.00 |
| 2025-06-30 | $0.00 | $256.51 | $0.00 |
| 2025-07-01 | $0.00 | $131.65 | $0.00 |
| 2025-07-02 | $0.00 | $21.08 | $0.00 |
| 2025-07-03 | $0.00 | $65.37 | $0.00 |
| 2025-07-04 | $0.00 | $439.92 | $0.00 |
| 2025-07-05 | $0.00 | $2,388.16 | $0.00 |
| 2025-07-06 | $0.00 | $119.85 | $0.00 |
| 2025-07-07 | $0.00 | $2,303.20 | $0.00 |
| 2025-07-08 | $0.00 | $3,685.20 | $0.00 |
| 2025-07-09 | $0.00 | $53.78 | $0.00 |
| 2025-07-10 | $0.00 | $51.04 | $0.00 |
| 2025-07-11 | $0.00 | $85.25 | $0.00 |
| 2025-07-12 | $0.00 | $496.94 | $0.00 |
| 2025-07-13 | $0.00 | $884.68 | $0.00 |
| 2025-07-14 | $0.00 | $1,284.58 | $0.00 |
| 2025-07-15 | $0.00 | $860.12 | $0.00 |
| 2025-07-15 | $0.00 | $1,742.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
