Klever KLV #1300
$0.002052 3.27% (1d)
Market Overview
Klever current market price is $0.002052 with a 24 hour trading volume of $590.52K. The total available supply of Klever is 9.03B KLV with a maximum supply of 10.00B KLV. It has secured Rank 1300 in the cryptocurrency market with a marketcap of $18.52M. The KLV price is 1.52% down in the last one hour.
The high price of the Klever is $0.002097 and low price is $0.001972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Klever Rank
1300
Klever Price
$0.002052
Market Cap
$18.52M 3.36%
Fully Diluted Valuation
$18.52M
Trading Volume(24h)
$590.52K
Circulating Supply
9.03B KLV
Total Supply
9.03B KLV
Max Supply
10.00B KLV
High(24h)
$0.002097
Low(24h)
$0.001972
All-time High
$0.167 98.77%
11 Mar 2021
All-time Low
$0.001536 33.52%
03 Sep 2024
Cryptocurrency Klever Calculator
Want to convert more cryptocurrencies?
Klever Price Chart
1h
1.52%
24h
3.27%
7d
2.21%
14d
6.16%
30d
3.85%
60d
13.38%
200d
60.21%
1y
30.1%
Klever Historical Data
Historical data of Klever past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $25,987,969.65 | $616,401.73 | $0.00 |
| 2024-07-16 | $26,600,810.96 | $644,578.16 | $0.00 |
| 2024-07-17 | $26,018,272.56 | $178,102.67 | $0.00 |
| 2024-07-18 | $27,277,159.35 | $725,304.59 | $0.00 |
| 2024-07-19 | $27,201,206.60 | $660,274.29 | $0.00 |
| 2024-07-20 | $26,147,224.97 | $17,627.63 | $0.00 |
| 2024-07-21 | $26,306,830.16 | $35,305.25 | $0.00 |
| 2024-07-22 | $26,625,880.04 | $655,523.71 | $0.00 |
| 2024-07-23 | $27,189,204.81 | $7,451,338.83 | $0.00 |
| 2024-07-24 | $26,303,741.66 | $675,386.76 | $0.00 |
| 2024-07-25 | $25,930,047.89 | $306,425.79 | $0.00 |
| 2024-07-26 | $25,368,413.05 | $906,988.51 | $0.00 |
| 2024-07-27 | $25,556,877.51 | $753,821.41 | $0.00 |
| 2024-07-28 | $25,120,240.29 | $618,569.45 | $0.00 |
| 2024-07-29 | $24,437,124.70 | $718,400.07 | $0.00 |
| 2024-07-30 | $24,783,649.35 | $681,134.53 | $0.00 |
| 2024-07-31 | $25,421,453.01 | $845,338.97 | $0.00 |
| 2024-08-01 | $24,359,514.29 | $737,840.72 | $0.00 |
| 2024-08-02 | $23,603,237.81 | $771,430.77 | $0.00 |
| 2024-08-03 | $23,393,704.70 | $817,380.22 | $0.00 |
| 2024-08-04 | $22,719,861.67 | $706,245.63 | $0.00 |
| 2024-08-05 | $20,844,656.12 | $783,237.13 | $0.00 |
| 2024-08-06 | $19,193,038.78 | $973,245.98 | $0.00 |
| 2024-08-07 | $20,143,198.67 | $841,038.88 | $0.00 |
| 2024-08-08 | $20,017,915.37 | $661,538.58 | $0.00 |
| 2024-08-09 | $21,062,472.43 | $683,051.47 | $0.00 |
| 2024-08-10 | $21,841,793.18 | $761,948.65 | $0.00 |
| 2024-08-11 | $22,060,212.02 | $647,861.18 | $0.00 |
| 2024-08-12 | $21,282,351.47 | $657,806.26 | $0.00 |
| 2024-08-13 | $21,477,952.80 | $621,510.98 | $0.00 |
| 2024-08-14 | $21,763,517.77 | $789,681.55 | $0.00 |
| 2024-08-15 | $21,802,697.51 | $745,331.73 | $0.00 |
| 2024-08-16 | $21,592,636.49 | $779,927.73 | $0.00 |
| 2024-08-17 | $21,044,453.53 | $725,821.87 | $0.00 |
| 2024-08-18 | $21,257,663.59 | $637,321.60 | $0.00 |
| 2024-08-19 | $21,618,764.54 | $644,288.68 | $0.00 |
| 2024-08-20 | $22,247,441.87 | $718,287.44 | $0.00 |
| 2024-08-21 | $19,819,963.22 | $846,651.22 | $0.00 |
| 2024-08-22 | $19,486,050.98 | $592,071.04 | $0.00 |
| 2024-08-23 | $18,969,624.01 | $635,608.43 | $0.00 |
| 2024-08-24 | $21,369,456.73 | $1,096,588.05 | $0.00 |
| 2024-08-25 | $20,146,992.79 | $799,382.37 | $0.00 |
| 2024-08-26 | $19,765,917.10 | $610,804.02 | $0.00 |
| 2024-08-27 | $18,404,414.47 | $598,398.62 | $0.00 |
| 2024-08-28 | $18,278,162.17 | $651,731.46 | $0.00 |
| 2024-08-29 | $18,309,483.64 | $665,912.37 | $0.00 |
| 2024-08-30 | $18,119,903.47 | $589,706.19 | $0.00 |
| 2024-08-31 | $17,038,577.01 | $839,685.37 | $0.00 |
| 2024-09-01 | $17,399,245.36 | $897,236.21 | $0.00 |
| 2024-09-02 | $16,784,248.44 | $927,201.64 | $0.00 |
| 2024-09-03 | $16,383,747.40 | $818,438.24 | $0.00 |
| 2024-09-04 | $13,924,488.28 | $871,513.23 | $0.00 |
| 2024-09-05 | $14,518,846.49 | $734,347.56 | $0.00 |
| 2024-09-06 | $14,472,433.77 | $733,237.17 | $0.00 |
| 2024-09-07 | $14,476,662.93 | $667,240.12 | $0.00 |
| 2024-09-08 | $14,649,864.28 | $627,340.38 | $0.00 |
| 2024-09-09 | $14,680,758.83 | $747,047.95 | $0.00 |
| 2024-09-10 | $14,767,424.68 | $720,560.13 | $0.00 |
| 2024-09-11 | $15,472,730.82 | $587,243.65 | $0.00 |
| 2024-09-12 | $15,290,901.34 | $901,494.82 | $0.00 |
| 2024-09-13 | $16,146,947.15 | $1,170,111.92 | $0.00 |
| 2024-09-14 | $16,282,628.64 | $1,229,814.90 | $0.00 |
| 2024-09-15 | $16,533,804.56 | $1,091,523.00 | $0.00 |
| 2024-09-16 | $16,256,199.52 | $770,863.51 | $0.00 |
| 2024-09-17 | $15,602,948.65 | $930,792.42 | $0.00 |
| 2024-09-18 | $16,181,579.65 | $874,077.19 | $0.00 |
| 2024-09-19 | $16,174,838.34 | $736,964.18 | $0.00 |
| 2024-09-20 | $16,675,339.02 | $991,709.53 | $0.00 |
| 2024-09-21 | $16,568,733.98 | $761,762.54 | $0.00 |
| 2024-09-22 | $16,677,683.09 | $542,156.67 | $0.00 |
| 2024-09-23 | $16,757,718.07 | $555,902.07 | $0.00 |
| 2024-09-24 | $17,076,104.43 | $667,066.42 | $0.00 |
| 2024-09-25 | $17,104,609.01 | $671,930.78 | $0.00 |
| 2024-09-26 | $17,328,485.82 | $829,448.16 | $0.00 |
| 2024-09-27 | $18,001,334.99 | $861,632.72 | $0.00 |
| 2024-09-28 | $18,788,819.42 | $938,523.63 | $0.00 |
| 2024-09-29 | $18,381,804.49 | $1,109,651.71 | $0.00 |
| 2024-09-30 | $18,746,640.91 | $1,037,723.81 | $0.00 |
| 2024-10-01 | $17,426,332.97 | $987,734.91 | $0.00 |
| 2024-10-02 | $16,756,730.47 | $936,490.39 | $0.00 |
| 2024-10-03 | $16,335,109.19 | $901,656.94 | $0.00 |
| 2024-10-04 | $15,757,792.96 | $842,543.50 | $0.00 |
| 2024-10-05 | $15,672,243.61 | $734,261.72 | $0.00 |
| 2024-10-06 | $15,274,029.04 | $800,439.97 | $0.00 |
| 2024-10-07 | $15,788,041.52 | $818,097.19 | $0.00 |
| 2024-10-08 | $15,975,048.84 | $827,855.00 | $0.00 |
| 2024-10-09 | $15,838,982.31 | $986,256.46 | $0.00 |
| 2024-10-10 | $15,561,907.87 | $781,570.09 | $0.00 |
| 2024-10-11 | $15,994,125.17 | $887,618.86 | $0.00 |
| 2024-10-12 | $16,971,523.34 | $871,342.33 | $0.00 |
| 2024-10-13 | $18,028,875.63 | $806,471.72 | $0.00 |
| 2024-10-14 | $17,973,230.69 | $840,604.95 | $0.00 |
| 2024-10-15 | $18,238,282.44 | $789,747.72 | $0.00 |
| 2024-10-16 | $18,559,849.44 | $834,159.01 | $0.00 |
| 2024-10-17 | $18,978,394.70 | $847,968.63 | $0.00 |
| 2024-10-18 | $17,582,496.60 | $383,535.14 | $0.00 |
| 2024-10-19 | $17,819,193.43 | $602,299.36 | $0.00 |
| 2024-10-20 | $18,406,780.51 | $682,070.95 | $0.00 |
| 2024-10-21 | $18,587,276.31 | $758,706.02 | $0.00 |
| 2024-10-22 | $18,045,838.87 | $700,064.59 | $0.00 |
| 2024-10-23 | $17,532,495.83 | $646,762.70 | $0.00 |
| 2024-10-24 | $17,040,966.17 | $449,985.47 | $0.00 |
| 2024-10-25 | $17,642,292.79 | $535,666.47 | $0.00 |
| 2024-10-26 | $17,211,895.09 | $482,977.06 | $0.00 |
| 2024-10-27 | $17,309,293.52 | $579,953.47 | $0.00 |
| 2024-10-28 | $17,303,131.15 | $632,353.29 | $0.00 |
| 2024-10-29 | $16,437,225.08 | $475,573.70 | $0.00 |
| 2024-10-30 | $17,627,129.57 | $828,701.59 | $0.00 |
| 2024-10-31 | $17,590,838.18 | $930,150.22 | $0.00 |
| 2024-11-01 | $17,001,247.31 | $625,852.51 | $0.00 |
| 2024-11-02 | $16,841,978.72 | $696,107.88 | $0.00 |
| 2024-11-03 | $17,080,721.78 | $809,477.90 | $0.00 |
| 2024-11-04 | $16,564,647.15 | $804,996.71 | $0.00 |
| 2024-11-05 | $15,428,856.24 | $662,646.37 | $0.00 |
| 2024-11-06 | $16,273,039.23 | $695,469.98 | $0.00 |
| 2024-11-07 | $17,027,889.01 | $946,704.02 | $0.00 |
| 2024-11-08 | $17,417,481.26 | $769,093.96 | $0.00 |
| 2024-11-09 | $19,081,814.56 | $261,134.24 | $0.00 |
| 2024-11-10 | $19,433,105.42 | $1,009,930.74 | $0.00 |
| 2024-11-11 | $19,392,684.61 | $1,079,887.96 | $0.00 |
| 2024-11-12 | $20,195,292.31 | $1,085,293.47 | $0.00 |
| 2024-11-13 | $22,663,206.17 | $1,259,650.04 | $0.00 |
| 2024-11-14 | $21,120,994.63 | $1,271,691.52 | $0.00 |
| 2024-11-15 | $20,311,138.80 | $1,131,007.98 | $0.00 |
| 2024-11-16 | $22,021,815.41 | $1,161,631.37 | $0.00 |
| 2024-11-17 | $22,871,628.60 | $1,125,574.96 | $0.00 |
| 2024-11-18 | $21,965,032.19 | $1,029,940.07 | $0.00 |
| 2024-11-19 | $21,587,503.83 | $1,219,524.24 | $0.00 |
| 2024-11-20 | $21,147,940.89 | $1,296,547.71 | $0.00 |
| 2024-11-21 | $20,654,131.07 | $1,234,415.81 | $0.00 |
| 2024-11-22 | $20,845,842.36 | $1,169,337.84 | $0.00 |
| 2024-11-23 | $20,189,680.83 | $1,028,523.41 | $0.00 |
| 2024-11-24 | $22,566,389.13 | $1,161,332.54 | $0.00 |
| 2024-11-25 | $21,694,188.26 | $1,107,337.15 | $0.00 |
| 2024-11-26 | $22,712,049.24 | $1,107,462.54 | $0.00 |
| 2024-11-27 | $21,213,061.13 | $1,004,010.67 | $0.00 |
| 2024-11-28 | $21,720,611.78 | $936,354.01 | $0.00 |
| 2024-11-29 | $21,582,478.88 | $1,043,781.54 | $0.00 |
| 2024-11-30 | $21,371,473.64 | $1,327,072.95 | $0.00 |
| 2024-12-01 | $25,669,018.44 | $1,491,589.79 | $0.00 |
| 2024-12-02 | $31,663,268.07 | $57,529.56 | $0.00 |
| 2024-12-03 | $36,378,366.72 | $1,978,968.43 | $0.00 |
| 2024-12-04 | $46,893,133.93 | $2,170,248.15 | $0.01 |
| 2024-12-05 | $50,824,606.63 | $2,331,728.00 | $0.01 |
| 2024-12-06 | $62,627,506.18 | $2,296,329.55 | $0.01 |
| 2024-12-07 | $60,002,731.62 | $1,425,226.47 | $0.01 |
| 2024-12-08 | $53,317,651.69 | $1,060,998.93 | $0.01 |
| 2024-12-09 | $52,509,557.01 | $865,355.46 | $0.01 |
| 2024-12-10 | $42,759,287.02 | $1,205,895.75 | $0.00 |
| 2024-12-11 | $41,546,191.54 | $1,359,895.35 | $0.00 |
| 2024-12-12 | $53,051,616.05 | $1,447,215.11 | $0.01 |
| 2024-12-13 | $50,057,659.97 | $1,227,746.03 | $0.01 |
| 2024-12-14 | $48,166,480.68 | $830,645.92 | $0.01 |
| 2024-12-15 | $47,471,913.32 | $735,040.77 | $0.01 |
| 2024-12-16 | $52,366,138.97 | $769,514.59 | $0.01 |
| 2024-12-17 | $54,708,698.02 | $792,757.69 | $0.01 |
| 2024-12-18 | $49,780,234.59 | $847,445.00 | $0.01 |
| 2024-12-19 | $48,920,188.63 | $887,651.23 | $0.01 |
| 2024-12-20 | $45,680,201.22 | $27,741.93 | $0.01 |
| 2024-12-21 | $45,892,956.78 | $1,052,636.83 | $0.01 |
| 2024-12-22 | $43,398,843.37 | $715,000.88 | $0.00 |
| 2024-12-23 | $44,195,312.81 | $523,310.58 | $0.00 |
| 2024-12-24 | $41,041,719.69 | $609,707.97 | $0.00 |
| 2024-12-25 | $44,372,704.40 | $577,210.38 | $0.00 |
| 2024-12-26 | $48,687,243.42 | $592,934.26 | $0.01 |
| 2024-12-27 | $44,830,727.01 | $513,720.38 | $0.00 |
| 2024-12-28 | $43,420,417.79 | $667,843.62 | $0.00 |
| 2024-12-29 | $45,143,866.78 | $509,289.23 | $0.01 |
| 2024-12-30 | $45,817,175.14 | $407,641.90 | $0.01 |
| 2024-12-31 | $46,063,866.47 | $514,899.30 | $0.01 |
| 2025-01-01 | $47,650,336.07 | $487,608.04 | $0.01 |
| 2025-01-02 | $49,264,581.02 | $426,815.84 | $0.01 |
| 2025-01-03 | $48,386,937.31 | $636,776.42 | $0.01 |
| 2025-01-04 | $46,933,732.80 | $752,876.50 | $0.01 |
| 2025-01-05 | $46,059,724.89 | $497,838.99 | $0.01 |
| 2025-01-06 | $45,164,258.65 | $374,637.29 | $0.01 |
| 2025-01-07 | $41,334,566.04 | $946,128.65 | $0.00 |
| 2025-01-08 | $38,515,493.79 | $1,233,347.04 | $0.00 |
| 2025-01-09 | $40,766,623.92 | $1,635,087.54 | $0.00 |
| 2025-01-10 | $40,268,513.00 | $1,228,479.40 | $0.00 |
| 2025-01-11 | $39,230,123.43 | $1,239,784.80 | $0.00 |
| 2025-01-12 | $38,688,248.92 | $1,101,041.29 | $0.00 |
| 2025-01-13 | $37,375,985.54 | $956,548.99 | $0.00 |
| 2025-01-14 | $35,016,324.08 | $1,167,384.43 | $0.00 |
| 2025-01-15 | $35,830,530.21 | $1,184,845.51 | $0.00 |
| 2025-01-16 | $30,928,851.86 | $408,453.82 | $0.00 |
| 2025-01-17 | $32,366,434.98 | $2,735,971.68 | $0.00 |
| 2025-01-18 | $33,640,753.93 | $1,514,351.03 | $0.00 |
| 2025-01-19 | $31,592,863.48 | $654,893.34 | $0.00 |
| 2025-01-20 | $28,062,595.37 | $1,368,185.75 | $0.00 |
| 2025-01-21 | $26,649,192.54 | $1,684,482.94 | $0.00 |
| 2025-01-22 | $24,978,117.88 | $1,528,938.28 | $0.00 |
| 2025-01-23 | $23,590,010.32 | $1,126,111.32 | $0.00 |
| 2025-01-24 | $23,059,241.83 | $1,049,687.77 | $0.00 |
| 2025-01-25 | $26,663,439.19 | $1,081,305.00 | $0.00 |
| 2025-01-26 | $26,640,016.37 | $769,596.51 | $0.00 |
| 2025-01-27 | $24,106,753.65 | $796,010.27 | $0.00 |
| 2025-01-28 | $23,508,312.56 | $411,186.32 | $0.00 |
| 2025-01-29 | $24,708,444.67 | $806,690.80 | $0.00 |
| 2025-01-30 | $25,043,550.28 | $392,479.96 | $0.00 |
| 2025-01-31 | $25,829,701.44 | $828,168.62 | $0.00 |
| 2025-02-01 | $27,174,709.75 | $738,939.14 | $0.00 |
| 2025-02-02 | $25,456,603.67 | $619,325.24 | $0.00 |
| 2025-02-03 | $22,991,145.29 | $834,948.10 | $0.00 |
| 2025-02-04 | $23,724,842.97 | $1,332,581.22 | $0.00 |
| 2025-02-05 | $22,940,846.99 | $928,811.01 | $0.00 |
| 2025-02-06 | $21,173,924.76 | $304,543.43 | $0.00 |
| 2025-02-07 | $21,329,086.46 | $279,282.64 | $0.00 |
| 2025-02-08 | $21,763,318.25 | $278,897.06 | $0.00 |
| 2025-02-09 | $22,093,457.04 | $194,341.44 | $0.00 |
| 2025-02-10 | $21,996,283.23 | $203,423.44 | $0.00 |
| 2025-02-11 | $23,468,124.64 | $295,346.46 | $0.00 |
| 2025-02-12 | $23,842,060.94 | $305,533.80 | $0.00 |
| 2025-02-13 | $23,998,150.90 | $350,990.46 | $0.00 |
| 2025-02-14 | $23,462,992.84 | $314,383.29 | $0.00 |
| 2025-02-15 | $22,987,975.71 | $360,936.38 | $0.00 |
| 2025-02-16 | $24,098,033.91 | $387,414.06 | $0.00 |
| 2025-02-17 | $26,250,078.34 | $457,529.19 | $0.00 |
| 2025-02-18 | $24,948,700.68 | $319,914.88 | $0.00 |
| 2025-02-19 | $24,785,699.79 | $398,017.69 | $0.00 |
| 2025-02-20 | $24,683,289.70 | $378,379.11 | $0.00 |
| 2025-02-21 | $25,366,596.64 | $312,841.48 | $0.00 |
| 2025-02-22 | $35,399,826.99 | $996,224.20 | $0.00 |
| 2025-02-23 | $26,005,483.76 | $339,342.81 | $0.00 |
| 2025-02-24 | $25,119,975.56 | $318,682.40 | $0.00 |
| 2025-02-25 | $23,661,456.48 | $301,458.83 | $0.00 |
| 2025-02-26 | $24,871,633.57 | $340,836.51 | $0.00 |
| 2025-02-27 | $23,746,628.06 | $368,264.54 | $0.00 |
| 2025-02-28 | $23,645,547.02 | $321,538.32 | $0.00 |
| 2025-03-01 | $29,161,662.25 | $878,504.47 | $0.00 |
| 2025-03-02 | $22,518,731.02 | $342,356.45 | $0.00 |
| 2025-03-03 | $24,132,922.05 | $427,950.25 | $0.00 |
| 2025-03-04 | $22,334,350.74 | $466,591.15 | $0.00 |
| 2025-03-05 | $21,541,564.54 | $353,096.66 | $0.00 |
| 2025-03-06 | $21,653,671.29 | $327,616.58 | $0.00 |
| 2025-03-07 | $22,374,888.93 | $332,476.91 | $0.00 |
| 2025-03-08 | $22,016,654.41 | $363,779.88 | $0.00 |
| 2025-03-09 | $21,897,000.91 | $356,092.63 | $0.00 |
| 2025-03-10 | $20,037,748.17 | $431,470.56 | $0.00 |
| 2025-03-11 | $20,482,264.34 | $356,275.44 | $0.00 |
| 2025-03-12 | $19,745,617.71 | $377,898.44 | $0.00 |
| 2025-03-13 | $19,557,311.04 | $331,863.34 | $0.00 |
| 2025-03-14 | $20,974,773.21 | $350,690.98 | $0.00 |
| 2025-03-15 | $20,663,891.47 | $379,104.86 | $0.00 |
| 2025-03-16 | $21,103,169.83 | $332,618.34 | $0.00 |
| 2025-03-17 | $20,651,225.97 | $338,965.03 | $0.00 |
| 2025-03-18 | $20,731,230.26 | $345,243.51 | $0.00 |
| 2025-03-19 | $19,904,310.57 | $341,729.44 | $0.00 |
| 2025-03-20 | $19,762,791.57 | $277,706.40 | $0.00 |
| 2025-03-21 | $18,435,599.72 | $333,785.84 | $0.00 |
| 2025-03-22 | $19,486,727.23 | $237,249.73 | $0.00 |
| 2025-03-23 | $19,778,370.64 | $310,785.13 | $0.00 |
| 2025-03-24 | $19,992,808.47 | $290,619.58 | $0.00 |
| 2025-03-25 | $20,430,747.12 | $288,789.74 | $0.00 |
| 2025-03-26 | $20,145,312.36 | $323,562.22 | $0.00 |
| 2025-03-27 | $19,573,934.46 | $329,486.55 | $0.00 |
| 2025-03-28 | $19,637,827.61 | $365,386.80 | $0.00 |
| 2025-03-29 | $18,815,023.93 | $324,386.06 | $0.00 |
| 2025-03-30 | $18,671,490.78 | $306,391.51 | $0.00 |
| 2025-03-31 | $18,399,830.49 | $322,491.76 | $0.00 |
| 2025-04-01 | $17,932,489.61 | $305,864.68 | $0.00 |
| 2025-04-02 | $17,771,029.20 | $342,961.11 | $0.00 |
| 2025-04-03 | $17,403,075.99 | $317,845.29 | $0.00 |
| 2025-04-04 | $17,161,138.08 | $338,419.71 | $0.00 |
| 2025-04-05 | $16,603,404.32 | $363,326.25 | $0.00 |
| 2025-04-06 | $16,388,064.43 | $301,505.55 | $0.00 |
| 2025-04-07 | $14,998,267.84 | $254,770.11 | $0.00 |
| 2025-04-08 | $15,763,062.35 | $240,651.55 | $0.00 |
| 2025-04-09 | $15,269,279.22 | $291,510.22 | $0.00 |
| 2025-04-10 | $17,341,762.72 | $349,182.32 | $0.00 |
| 2025-04-11 | $16,313,508.39 | $336,090.65 | $0.00 |
| 2025-04-12 | $17,609,814.69 | $350,858.07 | $0.00 |
| 2025-04-13 | $19,536,055.11 | $550,198.80 | $0.00 |
| 2025-04-14 | $19,009,044.61 | $357,848.93 | $0.00 |
| 2025-04-15 | $18,437,082.24 | $309,115.10 | $0.00 |
| 2025-04-16 | $19,125,444.28 | $339,287.92 | $0.00 |
| 2025-04-17 | $19,270,530.43 | $379,469.64 | $0.00 |
| 2025-04-18 | $19,243,847.21 | $406,124.85 | $0.00 |
| 2025-04-19 | $19,482,666.87 | $407,836.71 | $0.00 |
| 2025-04-20 | $19,185,789.73 | $374,472.63 | $0.00 |
| 2025-04-21 | $19,089,138.53 | $384,598.17 | $0.00 |
| 2025-04-22 | $19,689,829.35 | $427,322.73 | $0.00 |
| 2025-04-23 | $19,692,298.35 | $467,905.95 | $0.00 |
| 2025-04-24 | $18,760,899.23 | $438,533.73 | $0.00 |
| 2025-04-25 | $18,581,314.61 | $366,244.30 | $0.00 |
| 2025-04-26 | $18,736,252.37 | $367,420.67 | $0.00 |
| 2025-04-27 | $19,000,905.41 | $375,937.65 | $0.00 |
| 2025-04-28 | $18,942,094.46 | $451,729.84 | $0.00 |
| 2025-04-29 | $18,518,663.45 | $379,431.22 | $0.00 |
| 2025-04-30 | $18,619,974.79 | $445,732.84 | $0.00 |
| 2025-05-01 | $18,817,174.17 | $425,622.86 | $0.00 |
| 2025-05-02 | $18,790,612.16 | $435,585.96 | $0.00 |
| 2025-05-03 | $19,365,252.91 | $441,865.24 | $0.00 |
| 2025-05-04 | $18,704,173.04 | $418,383.97 | $0.00 |
| 2025-05-05 | $18,650,270.11 | $444,117.18 | $0.00 |
| 2025-05-06 | $18,776,444.43 | $426,168.84 | $0.00 |
| 2025-05-07 | $18,924,891.63 | $443,524.81 | $0.00 |
| 2025-05-08 | $18,854,183.87 | $382,442.29 | $0.00 |
| 2025-05-09 | $20,765,564.57 | $484,976.30 | $0.00 |
| 2025-05-10 | $20,791,160.69 | $399,433.43 | $0.00 |
| 2025-05-11 | $21,764,439.90 | $421,111.65 | $0.00 |
| 2025-05-12 | $21,729,801.69 | $356,323.64 | $0.00 |
| 2025-05-13 | $21,392,534.57 | $351,054.64 | $0.00 |
| 2025-05-14 | $21,854,714.65 | $347,970.15 | $0.00 |
| 2025-05-15 | $21,424,520.27 | $395,370.16 | $0.00 |
| 2025-05-16 | $21,274,628.76 | $442,705.95 | $0.00 |
| 2025-05-17 | $21,633,365.70 | $396,504.65 | $0.00 |
| 2025-05-18 | $21,260,005.42 | $380,352.09 | $0.00 |
| 2025-05-19 | $21,290,681.03 | $363,832.28 | $0.00 |
| 2025-05-20 | $21,174,259.90 | $381,688.82 | $0.00 |
| 2025-05-21 | $20,563,294.44 | $431,119.54 | $0.00 |
| 2025-05-22 | $20,489,338.64 | $399,094.32 | $0.00 |
| 2025-05-23 | $20,923,922.31 | $383,847.31 | $0.00 |
| 2025-05-24 | $19,628,379.19 | $463,490.62 | $0.00 |
| 2025-05-25 | $19,510,398.01 | $483,999.38 | $0.00 |
| 2025-05-26 | $18,744,240.81 | $494,679.46 | $0.00 |
| 2025-05-27 | $18,125,285.69 | $451,074.82 | $0.00 |
| 2025-05-28 | $18,154,991.36 | $459,756.32 | $0.00 |
| 2025-05-29 | $18,318,419.18 | $457,567.38 | $0.00 |
| 2025-05-30 | $18,058,877.91 | $460,120.49 | $0.00 |
| 2025-05-31 | $16,687,484.09 | $534,758.48 | $0.00 |
| 2025-06-01 | $17,409,728.22 | $414,815.74 | $0.00 |
| 2025-06-02 | $17,253,482.88 | $425,844.45 | $0.00 |
| 2025-06-03 | $16,897,931.44 | $370,040.08 | $0.00 |
| 2025-06-04 | $17,363,066.10 | $364,798.66 | $0.00 |
| 2025-06-05 | $18,455,744.03 | $488,144.67 | $0.00 |
| 2025-06-06 | $18,077,207.17 | $456,244.59 | $0.00 |
| 2025-06-07 | $17,387,413.92 | $434,320.31 | $0.00 |
| 2025-06-08 | $17,551,060.38 | $369,790.39 | $0.00 |
| 2025-06-09 | $17,730,009.51 | $423,395.05 | $0.00 |
| 2025-06-10 | $18,028,925.86 | $395,718.97 | $0.00 |
| 2025-06-11 | $18,185,354.07 | $471,721.77 | $0.00 |
| 2025-06-12 | $18,508,743.61 | $453,859.71 | $0.00 |
| 2025-06-13 | $18,190,634.60 | $461,725.07 | $0.00 |
| 2025-06-14 | $17,947,368.27 | $471,691.45 | $0.00 |
| 2025-06-15 | $17,825,102.32 | $449,507.56 | $0.00 |
| 2025-06-16 | $17,707,819.51 | $398,942.07 | $0.00 |
| 2025-06-17 | $17,968,372.80 | $420,010.14 | $0.00 |
| 2025-06-18 | $17,361,378.80 | $444,519.68 | $0.00 |
| 2025-06-19 | $16,853,008.67 | $507,629.86 | $0.00 |
| 2025-06-20 | $17,152,406.93 | $454,954.88 | $0.00 |
| 2025-06-21 | $16,982,651.58 | $400,054.46 | $0.00 |
| 2025-06-22 | $16,842,607.18 | $425,578.37 | $0.00 |
| 2025-06-23 | $16,059,659.96 | $412,137.40 | $0.00 |
| 2025-06-24 | $17,000,612.35 | $436,546.22 | $0.00 |
| 2025-06-25 | $17,195,785.20 | $406,794.70 | $0.00 |
| 2025-06-26 | $17,428,662.91 | $403,412.70 | $0.00 |
| 2025-06-27 | $17,655,762.92 | $345,755.48 | $0.00 |
| 2025-06-28 | $17,666,138.01 | $2,376,052.86 | $0.00 |
| 2025-06-29 | $17,499,521.22 | $289,207.91 | $0.00 |
| 2025-06-30 | $17,200,373.09 | $308,307.96 | $0.00 |
| 2025-07-01 | $17,598,366.08 | $380,203.07 | $0.00 |
| 2025-07-02 | $17,818,596.39 | $387,676.08 | $0.00 |
| 2025-07-03 | $17,452,645.38 | $414,328.86 | $0.00 |
| 2025-07-04 | $17,587,577.44 | $404,130.70 | $0.00 |
| 2025-07-05 | $17,343,876.13 | $369,612.95 | $0.00 |
| 2025-07-06 | $17,206,755.45 | $338,038.70 | $0.00 |
| 2025-07-07 | $17,249,165.10 | $349,443.35 | $0.00 |
| 2025-07-08 | $17,372,930.03 | $436,827.74 | $0.00 |
| 2025-07-09 | $17,826,780.42 | $536,357.97 | $0.00 |
| 2025-07-10 | $17,968,373.76 | $512,794.28 | $0.00 |
| 2025-07-11 | $18,105,871.61 | $593,725.37 | $0.00 |
| 2025-07-12 | $18,900,931.43 | $575,340.83 | $0.00 |
| 2025-07-13 | $17,855,337.12 | $453,044.77 | $0.00 |
| 2025-07-14 | $17,909,058.27 | $445,792.31 | $0.00 |
| 2025-07-14 | $17,833,886.17 | $458,330.40 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
