Kleros PNK #1359
$0.0231 1.89% (1d)
Market Overview
Kleros current market price is $0.0231 with a 24 hour trading volume of $269.65K. The total available supply of Kleros is 805.29M PNK. It has secured Rank 1359 in the cryptocurrency market with a marketcap of $16.72M. The PNK price is 0.04% down in the last one hour.
The high price of the Kleros is $0.0235 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kleros Rank
1359
Kleros Price
$0.0231
Market Cap
$16.72M 1.92%
Fully Diluted Valuation
$18.60M
Trading Volume(24h)
$269.65K
Circulating Supply
724.19M PNK
Total Supply
805.29M PNK
Max Supply
(Not Available)
High(24h)
$0.0235
Low(24h)
$0.0226
All-time High
$0.380 93.92%
10 May 2021
All-time Low
$0.001959 1079.24%
12 Sep 2018
Cryptocurrency Kleros Calculator
Want to convert more cryptocurrencies?
Kleros Price Chart
1h
0.04%
24h
1.89%
7d
22.87%
14d
64.79%
30d
64.66%
60d
64.28%
200d
8.33%
1y
4.67%
Kleros Historical Data
Historical data of Kleros past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $17,555,538.01 | $75,677.93 | $0.02 |
| 2024-07-16 | $18,233,839.35 | $197,914.91 | $0.03 |
| 2024-07-17 | $17,825,470.19 | $180,985.33 | $0.02 |
| 2024-07-18 | $17,335,017.15 | $111,632.76 | $0.02 |
| 2024-07-19 | $17,700,029.10 | $122,263.20 | $0.02 |
| 2024-07-20 | $17,501,748.99 | $97,763.20 | $0.02 |
| 2024-07-21 | $17,517,717.54 | $80,317.55 | $0.02 |
| 2024-07-22 | $17,467,151.48 | $60,967.33 | $0.02 |
| 2024-07-23 | $17,362,967.69 | $1,229,904.88 | $0.02 |
| 2024-07-24 | $17,873,627.23 | $192,918.83 | $0.02 |
| 2024-07-25 | $17,619,909.39 | $147,574.57 | $0.02 |
| 2024-07-26 | $17,222,852.52 | $171,199.68 | $0.02 |
| 2024-07-27 | $17,535,601.64 | $113,998.19 | $0.02 |
| 2024-07-28 | $17,563,770.68 | $113,005.79 | $0.02 |
| 2024-07-29 | $17,418,291.43 | $83,042.75 | $0.02 |
| 2024-07-30 | $17,873,980.23 | $139,301.98 | $0.02 |
| 2024-07-31 | $17,788,513.83 | $98,081.91 | $0.02 |
| 2024-08-01 | $18,012,198.83 | $580,151.88 | $0.02 |
| 2024-08-02 | $18,891,806.19 | $430,287.88 | $0.03 |
| 2024-08-03 | $17,871,162.39 | $140,562.69 | $0.02 |
| 2024-08-04 | $17,896,456.00 | $158,988.56 | $0.02 |
| 2024-08-05 | $16,955,481.81 | $198,280.78 | $0.02 |
| 2024-08-06 | $13,442,943.99 | $808,871.09 | $0.02 |
| 2024-08-07 | $13,385,417.18 | $383,128.92 | $0.02 |
| 2024-08-08 | $12,878,453.91 | $178,114.52 | $0.02 |
| 2024-08-09 | $13,730,251.77 | $272,390.42 | $0.02 |
| 2024-08-10 | $13,034,576.02 | $352,232.61 | $0.02 |
| 2024-08-11 | $13,141,094.63 | $223,629.27 | $0.02 |
| 2024-08-12 | $12,722,903.42 | $355,883.48 | $0.02 |
| 2024-08-13 | $12,753,642.01 | $389,137.19 | $0.02 |
| 2024-08-14 | $12,459,126.62 | $345,257.01 | $0.02 |
| 2024-08-15 | $12,254,389.10 | $246,262.64 | $0.02 |
| 2024-08-16 | $12,070,063.31 | $146,585.84 | $0.02 |
| 2024-08-17 | $12,031,458.81 | $156,723.20 | $0.02 |
| 2024-08-18 | $12,071,017.30 | $87,981.68 | $0.02 |
| 2024-08-19 | $12,105,352.58 | $106,079.15 | $0.02 |
| 2024-08-20 | $12,005,628.37 | $39,899.12 | $0.02 |
| 2024-08-21 | $12,021,232.77 | $111,238.83 | $0.02 |
| 2024-08-22 | $12,191,814.63 | $130,201.49 | $0.02 |
| 2024-08-23 | $12,158,382.82 | $92,960.44 | $0.02 |
| 2024-08-24 | $12,364,783.37 | $92,695.20 | $0.02 |
| 2024-08-25 | $12,428,316.81 | $94,771.52 | $0.02 |
| 2024-08-26 | $12,430,082.07 | $120,200.67 | $0.02 |
| 2024-08-27 | $12,000,221.97 | $268,511.63 | $0.02 |
| 2024-08-28 | $11,497,004.74 | $231,997.86 | $0.02 |
| 2024-08-29 | $11,575,742.24 | $144,711.77 | $0.02 |
| 2024-08-30 | $11,420,587.32 | $162,433.44 | $0.02 |
| 2024-08-31 | $11,360,316.98 | $140,692.34 | $0.02 |
| 2024-09-01 | $11,344,739.70 | $267,653.25 | $0.02 |
| 2024-09-02 | $10,967,997.67 | $328,158.13 | $0.02 |
| 2024-09-03 | $11,291,700.18 | $197,628.26 | $0.02 |
| 2024-09-04 | $10,981,908.02 | $106,627.72 | $0.02 |
| 2024-09-05 | $10,821,517.17 | $132,881.28 | $0.01 |
| 2024-09-06 | $10,743,808.34 | $75,569.90 | $0.01 |
| 2024-09-07 | $10,091,484.13 | $199,779.30 | $0.01 |
| 2024-09-08 | $10,456,802.22 | $113,857.19 | $0.01 |
| 2024-09-09 | $10,564,859.94 | $42,787.93 | $0.01 |
| 2024-09-10 | $10,730,819.26 | $108,144.47 | $0.01 |
| 2024-09-11 | $10,769,219.66 | $79,595.13 | $0.01 |
| 2024-09-12 | $10,612,628.69 | $40,012.59 | $0.01 |
| 2024-09-13 | $11,080,887.06 | $152,386.09 | $0.02 |
| 2024-09-14 | $11,087,161.02 | $88,895.50 | $0.02 |
| 2024-09-15 | $10,953,884.31 | $71,753.04 | $0.02 |
| 2024-09-16 | $10,948,889.65 | $116,894.85 | $0.02 |
| 2024-09-17 | $10,851,498.26 | $183,531.58 | $0.02 |
| 2024-09-18 | $10,958,379.46 | $120,621.74 | $0.02 |
| 2024-09-19 | $10,938,078.59 | $75,060.57 | $0.02 |
| 2024-09-20 | $11,098,894.51 | $111,236.27 | $0.02 |
| 2024-09-21 | $11,630,976.20 | $26,335.52 | $0.02 |
| 2024-09-22 | $11,659,363.75 | $68,582.98 | $0.02 |
| 2024-09-23 | $11,314,524.98 | $69,319.97 | $0.02 |
| 2024-09-24 | $11,825,429.54 | $111,298.80 | $0.02 |
| 2024-09-25 | $11,442,879.07 | $69,961.62 | $0.02 |
| 2024-09-26 | $11,425,400.85 | $84,441.97 | $0.02 |
| 2024-09-27 | $11,883,317.78 | $19,628.89 | $0.02 |
| 2024-09-28 | $12,073,776.94 | $72,286.02 | $0.02 |
| 2024-09-29 | $11,913,916.95 | $25,286.77 | $0.02 |
| 2024-09-30 | $11,919,940.79 | $18,163.11 | $0.02 |
| 2024-10-01 | $11,326,888.91 | $77,039.71 | $0.02 |
| 2024-10-02 | $11,396,454.56 | $126,035.00 | $0.02 |
| 2024-10-03 | $11,264,292.03 | $105,200.75 | $0.02 |
| 2024-10-04 | $11,231,126.98 | $71,101.04 | $0.02 |
| 2024-10-05 | $11,247,962.52 | $82,313.90 | $0.02 |
| 2024-10-06 | $11,204,482.16 | $59,355.87 | $0.02 |
| 2024-10-07 | $11,137,129.35 | $63,798.73 | $0.02 |
| 2024-10-08 | $11,162,168.31 | $84,429.85 | $0.02 |
| 2024-10-09 | $11,506,831.72 | $23,818.96 | $0.02 |
| 2024-10-10 | $11,246,976.43 | $101,787.75 | $0.02 |
| 2024-10-11 | $11,032,182.20 | $142,869.23 | $0.02 |
| 2024-10-12 | $11,115,173.18 | $77,042.49 | $0.02 |
| 2024-10-13 | $11,176,580.50 | $111,573.03 | $0.02 |
| 2024-10-14 | $11,113,609.01 | $57,955.30 | $0.02 |
| 2024-10-15 | $11,455,841.70 | $144,408.58 | $0.02 |
| 2024-10-16 | $11,223,805.68 | $153,488.03 | $0.02 |
| 2024-10-17 | $11,220,273.88 | $194,732.08 | $0.02 |
| 2024-10-18 | $10,810,957.87 | $284,725.93 | $0.01 |
| 2024-10-19 | $10,937,194.58 | $110,801.15 | $0.02 |
| 2024-10-20 | $11,023,129.49 | $108,972.46 | $0.02 |
| 2024-10-21 | $10,903,977.04 | $164,360.47 | $0.02 |
| 2024-10-22 | $10,802,548.24 | $135,382.91 | $0.01 |
| 2024-10-23 | $10,724,331.78 | $197,533.79 | $0.01 |
| 2024-10-24 | $10,490,970.09 | $143,646.94 | $0.01 |
| 2024-10-25 | $10,625,345.23 | $72,843.64 | $0.01 |
| 2024-10-26 | $10,477,418.61 | $160,999.14 | $0.01 |
| 2024-10-27 | $10,553,589.30 | $118,375.14 | $0.01 |
| 2024-10-28 | $10,503,431.57 | $111,187.33 | $0.01 |
| 2024-10-29 | $10,466,949.06 | $188,296.74 | $0.01 |
| 2024-10-30 | $10,485,014.29 | $163,676.29 | $0.01 |
| 2024-10-31 | $10,498,424.54 | $144,248.58 | $0.01 |
| 2024-11-01 | $9,980,447.02 | $130,798.81 | $0.01 |
| 2024-11-02 | $9,768,565.49 | $139,738.38 | $0.01 |
| 2024-11-03 | $9,750,746.80 | $112,246.49 | $0.01 |
| 2024-11-04 | $9,785,466.33 | $132,957.83 | $0.01 |
| 2024-11-05 | $9,710,088.75 | $140,969.36 | $0.01 |
| 2024-11-06 | $9,451,858.75 | $161,777.16 | $0.01 |
| 2024-11-07 | $10,058,714.72 | $198,293.37 | $0.01 |
| 2024-11-08 | $10,396,392.24 | $204,711.09 | $0.01 |
| 2024-11-09 | $10,481,266.43 | $144,915.58 | $0.01 |
| 2024-11-10 | $10,924,177.25 | $157,562.59 | $0.02 |
| 2024-11-11 | $11,369,621.01 | $222,856.62 | $0.02 |
| 2024-11-12 | $11,510,785.55 | $261,206.65 | $0.02 |
| 2024-11-13 | $11,392,170.87 | $188,006.26 | $0.02 |
| 2024-11-14 | $11,330,222.66 | $168,361.33 | $0.02 |
| 2024-11-15 | $11,032,577.98 | $151,324.46 | $0.02 |
| 2024-11-16 | $11,144,695.35 | $138,377.37 | $0.02 |
| 2024-11-17 | $11,509,031.76 | $150,546.98 | $0.02 |
| 2024-11-18 | $11,282,631.19 | $121,827.05 | $0.02 |
| 2024-11-19 | $11,394,484.35 | $138,203.81 | $0.02 |
| 2024-11-20 | $11,290,889.96 | $139,678.09 | $0.02 |
| 2024-11-21 | $11,167,742.99 | $117,931.12 | $0.02 |
| 2024-11-22 | $11,758,069.49 | $141,416.26 | $0.02 |
| 2024-11-23 | $11,532,576.52 | $126,550.68 | $0.02 |
| 2024-11-24 | $12,044,865.34 | $148,177.95 | $0.02 |
| 2024-11-25 | $12,048,483.93 | $148,861.20 | $0.02 |
| 2024-11-26 | $12,124,425.17 | $197,246.41 | $0.02 |
| 2024-11-27 | $11,884,747.28 | $121,292.36 | $0.02 |
| 2024-11-28 | $12,844,439.90 | $250,309.66 | $0.02 |
| 2024-11-29 | $12,583,559.88 | $126,397.20 | $0.02 |
| 2024-11-30 | $12,647,424.76 | $180,257.87 | $0.02 |
| 2024-12-01 | $12,931,505.98 | $270,802.95 | $0.02 |
| 2024-12-02 | $12,796,410.60 | $204,598.86 | $0.02 |
| 2024-12-03 | $13,159,647.58 | $225,588.28 | $0.02 |
| 2024-12-04 | $12,872,418.18 | $173,269.65 | $0.02 |
| 2024-12-05 | $13,569,805.97 | $382,880.97 | $0.02 |
| 2024-12-06 | $15,037,951.82 | $520,010.78 | $0.02 |
| 2024-12-07 | $16,805,596.07 | $392,685.45 | $0.02 |
| 2024-12-08 | $16,309,751.24 | $216,852.27 | $0.02 |
| 2024-12-09 | $16,642,896.61 | $249,761.41 | $0.02 |
| 2024-12-10 | $16,243,042.28 | $263,328.62 | $0.02 |
| 2024-12-11 | $16,281,231.68 | $301,116.87 | $0.02 |
| 2024-12-12 | $16,829,273.57 | $186,779.08 | $0.02 |
| 2024-12-13 | $18,797,653.42 | $673,857.93 | $0.03 |
| 2024-12-14 | $18,467,777.45 | $336,558.51 | $0.03 |
| 2024-12-15 | $18,220,193.97 | $82,984.18 | $0.03 |
| 2024-12-16 | $18,629,148.61 | $241,853.85 | $0.03 |
| 2024-12-17 | $18,811,306.47 | $214,264.78 | $0.03 |
| 2024-12-18 | $18,236,780.60 | $299,969.72 | $0.03 |
| 2024-12-19 | $17,200,023.07 | $380,959.91 | $0.02 |
| 2024-12-20 | $15,633,007.29 | $519,236.02 | $0.02 |
| 2024-12-21 | $15,688,212.63 | $378,951.50 | $0.02 |
| 2024-12-22 | $15,498,200.71 | $179,617.76 | $0.02 |
| 2024-12-23 | $15,161,277.35 | $154,576.52 | $0.02 |
| 2024-12-24 | $15,651,261.97 | $224,901.20 | $0.02 |
| 2024-12-25 | $15,872,020.06 | $130,979.18 | $0.02 |
| 2024-12-26 | $15,771,475.08 | $138,267.13 | $0.02 |
| 2024-12-27 | $15,321,764.13 | $130,595.85 | $0.02 |
| 2024-12-28 | $15,446,236.97 | $123,989.36 | $0.02 |
| 2024-12-29 | $15,490,892.13 | $118,624.29 | $0.02 |
| 2024-12-30 | $15,407,260.33 | $111,365.87 | $0.02 |
| 2024-12-31 | $15,537,526.94 | $140,724.85 | $0.02 |
| 2025-01-01 | $15,440,995.78 | $140,995.82 | $0.02 |
| 2025-01-02 | $15,475,414.78 | $113,153.62 | $0.02 |
| 2025-01-03 | $15,609,436.64 | $146,255.91 | $0.02 |
| 2025-01-04 | $16,096,782.68 | $136,200.07 | $0.02 |
| 2025-01-05 | $16,242,166.35 | $119,759.18 | $0.02 |
| 2025-01-06 | $18,070,378.86 | $1,317,649.19 | $0.02 |
| 2025-01-07 | $17,244,814.84 | $752,797.86 | $0.02 |
| 2025-01-08 | $17,164,627.86 | $625,838.80 | $0.02 |
| 2025-01-09 | $16,966,649.85 | $294,313.62 | $0.02 |
| 2025-01-10 | $16,710,144.99 | $160,014.15 | $0.02 |
| 2025-01-11 | $16,712,010.19 | $158,870.42 | $0.02 |
| 2025-01-12 | $16,723,476.26 | $71,678.23 | $0.02 |
| 2025-01-13 | $16,421,842.62 | $75,972.33 | $0.02 |
| 2025-01-14 | $15,932,102.94 | $274,252.98 | $0.02 |
| 2025-01-15 | $16,067,799.70 | $118,054.83 | $0.02 |
| 2025-01-16 | $16,250,095.34 | $223,792.51 | $0.02 |
| 2025-01-17 | $16,157,140.15 | $157,291.41 | $0.02 |
| 2025-01-18 | $16,477,377.39 | $157,069.75 | $0.02 |
| 2025-01-19 | $15,709,666.57 | $234,526.59 | $0.02 |
| 2025-01-20 | $15,816,280.13 | $165,826.16 | $0.02 |
| 2025-01-21 | $15,498,398.17 | $120,400.06 | $0.02 |
| 2025-01-22 | $15,577,140.07 | $136,220.87 | $0.02 |
| 2025-01-23 | $15,348,113.07 | $109,061.40 | $0.02 |
| 2025-01-24 | $15,399,978.32 | $103,697.63 | $0.02 |
| 2025-01-25 | $15,725,674.65 | $99,961.66 | $0.02 |
| 2025-01-26 | $15,512,726.48 | $116,257.10 | $0.02 |
| 2025-01-27 | $15,157,745.08 | $96,316.65 | $0.02 |
| 2025-01-28 | $14,401,193.17 | $161,691.29 | $0.02 |
| 2025-01-29 | $13,996,075.01 | $173,129.11 | $0.02 |
| 2025-01-30 | $14,058,024.32 | $117,658.11 | $0.02 |
| 2025-01-31 | $14,867,922.00 | $137,885.00 | $0.02 |
| 2025-02-01 | $14,860,480.15 | $138,291.07 | $0.02 |
| 2025-02-02 | $14,591,997.79 | $146,760.81 | $0.02 |
| 2025-02-03 | $13,985,299.30 | $226,337.87 | $0.02 |
| 2025-02-04 | $14,036,402.04 | $467,940.02 | $0.02 |
| 2025-02-05 | $13,032,363.82 | $4,870,292.56 | $0.02 |
| 2025-02-06 | $13,129,452.02 | $131,134.37 | $0.02 |
| 2025-02-07 | $13,044,280.60 | $174,389.07 | $0.02 |
| 2025-02-08 | $12,876,016.16 | $187,151.25 | $0.02 |
| 2025-02-09 | $12,968,428.49 | $99,762.85 | $0.02 |
| 2025-02-10 | $12,835,268.93 | $149,523.32 | $0.02 |
| 2025-02-11 | $13,411,063.27 | $183,864.74 | $0.02 |
| 2025-02-12 | $13,226,252.21 | $125,975.57 | $0.02 |
| 2025-02-13 | $13,529,970.72 | $270,837.71 | $0.02 |
| 2025-02-14 | $13,478,749.12 | $122,963.09 | $0.02 |
| 2025-02-15 | $13,636,791.61 | $122,967.76 | $0.02 |
| 2025-02-16 | $13,383,927.24 | $95,068.40 | $0.02 |
| 2025-02-17 | $13,480,895.58 | $95,205.19 | $0.02 |
| 2025-02-18 | $13,613,267.91 | $218,935.89 | $0.02 |
| 2025-02-19 | $13,419,667.45 | $127,238.54 | $0.02 |
| 2025-02-20 | $13,532,813.25 | $111,783.47 | $0.02 |
| 2025-02-21 | $13,579,592.10 | $109,564.69 | $0.02 |
| 2025-02-22 | $13,341,990.41 | $222,403.17 | $0.02 |
| 2025-02-23 | $13,441,285.00 | $124,196.53 | $0.02 |
| 2025-02-24 | $13,511,005.00 | $123,460.43 | $0.02 |
| 2025-02-25 | $13,118,255.74 | $391,587.16 | $0.02 |
| 2025-02-26 | $12,921,704.54 | $301,389.87 | $0.02 |
| 2025-02-27 | $12,535,369.42 | $217,732.98 | $0.02 |
| 2025-02-28 | $12,536,717.15 | $141,909.82 | $0.02 |
| 2025-03-01 | $12,179,925.30 | $319,915.97 | $0.02 |
| 2025-03-02 | $12,128,389.88 | $108,855.23 | $0.02 |
| 2025-03-03 | $13,066,788.79 | $180,146.47 | $0.02 |
| 2025-03-04 | $11,483,644.02 | $245,269.02 | $0.02 |
| 2025-03-05 | $11,086,180.32 | $263,920.49 | $0.02 |
| 2025-03-06 | $11,278,512.94 | $137,084.56 | $0.02 |
| 2025-03-07 | $11,038,190.56 | $134,693.03 | $0.02 |
| 2025-03-08 | $11,056,404.49 | $159,831.19 | $0.02 |
| 2025-03-09 | $10,975,372.97 | $105,422.58 | $0.02 |
| 2025-03-10 | $10,506,140.20 | $195,989.62 | $0.01 |
| 2025-03-11 | $9,938,613.81 | $192,421.92 | $0.01 |
| 2025-03-12 | $9,894,949.88 | $166,903.18 | $0.01 |
| 2025-03-13 | $9,776,016.06 | $117,729.83 | $0.01 |
| 2025-03-14 | $9,689,649.24 | $115,257.51 | $0.01 |
| 2025-03-15 | $9,747,258.97 | $118,725.74 | $0.01 |
| 2025-03-16 | $9,839,231.92 | $94,677.32 | $0.01 |
| 2025-03-17 | $9,689,415.34 | $105,195.76 | $0.01 |
| 2025-03-18 | $10,390,799.14 | $230,162.02 | $0.01 |
| 2025-03-19 | $10,275,644.33 | $128,468.69 | $0.01 |
| 2025-03-20 | $10,419,128.62 | $187,204.49 | $0.01 |
| 2025-03-21 | $10,152,732.99 | $122,312.17 | $0.01 |
| 2025-03-22 | $10,126,171.49 | $95,151.66 | $0.01 |
| 2025-03-23 | $10,134,041.81 | $92,932.92 | $0.01 |
| 2025-03-24 | $10,025,124.43 | $88,791.39 | $0.01 |
| 2025-03-25 | $10,237,129.72 | $59,940.90 | $0.01 |
| 2025-03-26 | $10,153,791.90 | $94,814.95 | $0.01 |
| 2025-03-27 | $10,112,982.15 | $138,840.88 | $0.01 |
| 2025-03-28 | $10,121,306.60 | $91,340.10 | $0.01 |
| 2025-03-29 | $9,927,228.59 | $90,619.01 | $0.01 |
| 2025-03-30 | $9,791,854.42 | $119,558.71 | $0.01 |
| 2025-03-31 | $9,752,094.30 | $99,191.84 | $0.01 |
| 2025-04-01 | $9,722,399.45 | $110,687.27 | $0.01 |
| 2025-04-02 | $9,849,372.04 | $80,858.56 | $0.01 |
| 2025-04-03 | $9,539,086.76 | $90,454.62 | $0.01 |
| 2025-04-04 | $9,503,711.00 | $57,564.85 | $0.01 |
| 2025-04-05 | $9,474,821.66 | $94,428.35 | $0.01 |
| 2025-04-06 | $9,420,844.32 | $39,356.43 | $0.01 |
| 2025-04-07 | $8,096,496.60 | $117,112.41 | $0.01 |
| 2025-04-08 | $7,803,075.88 | $115,667.98 | $0.01 |
| 2025-04-09 | $7,590,959.73 | $81,857.15 | $0.01 |
| 2025-04-10 | $7,953,032.53 | $174,484.60 | $0.01 |
| 2025-04-11 | $7,394,331.74 | $79,946.44 | $0.01 |
| 2025-04-12 | $7,827,589.03 | $128,011.75 | $0.01 |
| 2025-04-13 | $7,905,572.76 | $117,638.77 | $0.01 |
| 2025-04-14 | $7,822,125.83 | $62,224.66 | $0.01 |
| 2025-04-15 | $7,820,961.82 | $125,420.76 | $0.01 |
| 2025-04-16 | $7,910,863.78 | $87,768.71 | $0.01 |
| 2025-04-17 | $7,895,032.26 | $102,698.71 | $0.01 |
| 2025-04-18 | $7,878,075.99 | $112,839.74 | $0.01 |
| 2025-04-19 | $7,905,692.74 | $107,690.79 | $0.01 |
| 2025-04-20 | $7,920,827.96 | $111,248.57 | $0.01 |
| 2025-04-21 | $7,878,682.13 | $112,050.54 | $0.01 |
| 2025-04-22 | $7,833,697.13 | $132,626.19 | $0.01 |
| 2025-04-23 | $8,343,786.66 | $153,125.04 | $0.01 |
| 2025-04-24 | $8,392,288.41 | $70,394.39 | $0.01 |
| 2025-04-25 | $8,300,696.41 | $70,693.70 | $0.01 |
| 2025-04-26 | $8,274,169.99 | $88,686.19 | $0.01 |
| 2025-04-27 | $8,304,485.78 | $56,195.51 | $0.01 |
| 2025-04-28 | $8,143,356.63 | $79,798.38 | $0.01 |
| 2025-04-29 | $8,110,435.14 | $66,673.80 | $0.01 |
| 2025-04-30 | $8,101,700.45 | $86,400.81 | $0.01 |
| 2025-05-01 | $8,068,776.96 | $66,727.38 | $0.01 |
| 2025-05-02 | $8,124,615.18 | $82,351.45 | $0.01 |
| 2025-05-03 | $8,091,574.47 | $53,401.60 | $0.01 |
| 2025-05-04 | $8,078,845.60 | $52,546.80 | $0.01 |
| 2025-05-05 | $8,034,364.38 | $53,220.47 | $0.01 |
| 2025-05-06 | $8,053,280.04 | $51,024.27 | $0.01 |
| 2025-05-07 | $8,116,915.17 | $71,877.49 | $0.01 |
| 2025-05-08 | $8,218,354.41 | $76,655.84 | $0.01 |
| 2025-05-09 | $8,999,095.25 | $237,801.59 | $0.01 |
| 2025-05-10 | $9,232,617.96 | $203,206.76 | $0.01 |
| 2025-05-11 | $9,752,434.61 | $126,082.78 | $0.01 |
| 2025-05-12 | $9,627,596.33 | $82,294.78 | $0.01 |
| 2025-05-13 | $9,768,195.46 | $155,161.13 | $0.01 |
| 2025-05-14 | $10,412,895.43 | $141,084.25 | $0.01 |
| 2025-05-15 | $10,497,414.06 | $151,036.90 | $0.01 |
| 2025-05-16 | $10,285,250.79 | $145,558.69 | $0.01 |
| 2025-05-17 | $10,213,522.95 | $114,083.21 | $0.01 |
| 2025-05-18 | $10,118,703.53 | $100,411.87 | $0.01 |
| 2025-05-19 | $10,255,834.35 | $174,699.54 | $0.01 |
| 2025-05-20 | $10,248,360.55 | $166,765.64 | $0.01 |
| 2025-05-21 | $10,294,311.90 | $120,666.64 | $0.01 |
| 2025-05-22 | $10,394,238.26 | $135,191.23 | $0.01 |
| 2025-05-23 | $10,515,041.07 | $106,268.38 | $0.01 |
| 2025-05-24 | $10,282,127.87 | $207,954.54 | $0.01 |
| 2025-05-25 | $10,334,165.80 | $142,372.16 | $0.01 |
| 2025-05-26 | $10,396,547.96 | $161,536.68 | $0.01 |
| 2025-05-27 | $10,750,760.10 | $208,102.28 | $0.01 |
| 2025-05-28 | $11,085,495.01 | $142,907.86 | $0.02 |
| 2025-05-29 | $11,032,332.92 | $144,662.36 | $0.02 |
| 2025-05-30 | $11,004,100.69 | $154,143.38 | $0.02 |
| 2025-05-31 | $10,961,839.01 | $176,960.89 | $0.02 |
| 2025-06-01 | $10,927,406.35 | $151,998.23 | $0.02 |
| 2025-06-02 | $10,945,689.02 | $154,443.50 | $0.02 |
| 2025-06-03 | $10,863,896.82 | $197,386.48 | $0.02 |
| 2025-06-04 | $11,136,375.14 | $156,520.42 | $0.02 |
| 2025-06-05 | $11,137,403.99 | $157,388.43 | $0.02 |
| 2025-06-06 | $10,861,453.45 | $236,250.79 | $0.01 |
| 2025-06-07 | $10,502,842.30 | $220,882.05 | $0.01 |
| 2025-06-08 | $10,575,135.78 | $110,677.74 | $0.01 |
| 2025-06-09 | $10,580,044.60 | $135,507.16 | $0.01 |
| 2025-06-10 | $10,933,542.77 | $123,702.19 | $0.02 |
| 2025-06-11 | $11,402,020.78 | $201,498.46 | $0.02 |
| 2025-06-12 | $10,428,097.64 | $538,625.49 | $0.01 |
| 2025-06-13 | $10,340,110.47 | $253,955.26 | $0.01 |
| 2025-06-14 | $10,297,422.67 | $250,876.62 | $0.01 |
| 2025-06-15 | $10,247,206.48 | $143,718.38 | $0.01 |
| 2025-06-16 | $10,235,287.98 | $133,432.99 | $0.01 |
| 2025-06-17 | $10,136,560.43 | $243,331.77 | $0.01 |
| 2025-06-18 | $10,246,470.01 | $209,566.88 | $0.01 |
| 2025-06-19 | $10,199,699.16 | $165,473.78 | $0.01 |
| 2025-06-20 | $10,184,560.89 | $136,121.15 | $0.01 |
| 2025-06-21 | $10,101,821.53 | $214,409.57 | $0.01 |
| 2025-06-22 | $10,119,328.48 | $217,112.91 | $0.01 |
| 2025-06-23 | $10,079,240.76 | $256,851.66 | $0.01 |
| 2025-06-24 | $10,135,372.14 | $301,128.06 | $0.01 |
| 2025-06-25 | $10,034,537.64 | $141,048.46 | $0.01 |
| 2025-06-26 | $9,934,717.59 | $109,326.39 | $0.01 |
| 2025-06-27 | $9,948,274.13 | $173,240.70 | $0.01 |
| 2025-06-28 | $10,024,301.45 | $120,509.31 | $0.01 |
| 2025-06-29 | $10,028,468.74 | $91,760.41 | $0.01 |
| 2025-06-30 | $10,031,950.59 | $132,432.39 | $0.01 |
| 2025-07-01 | $10,027,977.07 | $148,928.39 | $0.01 |
| 2025-07-02 | $9,943,413.24 | $131,681.65 | $0.01 |
| 2025-07-03 | $10,091,420.99 | $206,654.99 | $0.01 |
| 2025-07-04 | $10,181,366.46 | $105,557.30 | $0.01 |
| 2025-07-05 | $10,117,200.25 | $161,691.18 | $0.01 |
| 2025-07-06 | $10,097,230.95 | $121,724.15 | $0.01 |
| 2025-07-07 | $10,254,880.33 | $156,174.60 | $0.01 |
| 2025-07-08 | $10,292,782.23 | $124,297.49 | $0.01 |
| 2025-07-09 | $10,224,385.36 | $135,525.89 | $0.01 |
| 2025-07-10 | $13,681,496.91 | $779,942.65 | $0.02 |
| 2025-07-11 | $16,133,436.03 | $688,028.46 | $0.02 |
| 2025-07-12 | $16,069,899.73 | $203,871.92 | $0.02 |
| 2025-07-13 | $15,980,194.24 | $152,014.24 | $0.02 |
| 2025-07-14 | $15,987,030.21 | $122,658.89 | $0.02 |
| 2025-07-14 | $16,105,450.41 | $170,587.04 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
