• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 60.6% ETH 10.6%

Keyboard Cat (Base) Live Price Update & Market Capitalization

Keyboard Cat (Base) KEYCAT #800

$0.004687 1.35% (1d)

Market Overview

Keyboard Cat (Base) current market price is $0.004687 with a 24 hour trading volume of $3,689.10K. The total available supply of Keyboard Cat (Base) is 10.00B KEYCAT with a maximum supply of 10.00B KEYCAT. It has secured Rank 800 in the cryptocurrency market with a marketcap of $46.86M. The KEYCAT price is 1.15% down in the last one hour.


The high price of the Keyboard Cat (Base) is $0.005173 and low price is $0.004662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keyboard Cat (Base) Rank

800

Keyboard Cat (Base) Price

$0.004687

Market Cap

$46.86M 1.33%

Fully Diluted Valuation

$46.86M

Trading Volume(24h)

$3,689.10K

Circulating Supply

10.00B KEYCAT

Total Supply

10.00B KEYCAT

Max Supply

10.00B KEYCAT

High(24h)

$0.005173

Low(24h)

$0.004662

All-time High

$0.0159 70.43%
15 Nov 2024

All-time Low

$0.00022064 2024.33%
05 Aug 2024

Cryptocurrency Keyboard Cat (Base) Calculator

Want to convert more cryptocurrencies?

Keyboard Cat (Base) Price Chart

1h

1.15%

24h

1.35%

7d

18.85%

14d

34.85%

30d

32.46%

60d

22.68%

200d

8.09%

1y

109.55%

Keyboard Cat (Base) Historical Data

Historical data of Keyboard Cat (Base) past 365 days.

DateMarket CapVolumeClose
2024-07-15$10,183,180.92$669,045.67$0.00
2024-07-16$19,229,748.87$2,299,848.77$0.00
2024-07-17$20,609,299.41$1,924,896.60$0.00
2024-07-18$17,957,707.38$2,047,673.62$0.00
2024-07-19$14,682,491.55$1,192,412.59$0.00
2024-07-20$17,492,441.20$2,342,687.52$0.00
2024-07-21$14,415,212.10$1,618,229.22$0.00
2024-07-22$14,182,443.00$1,180,034.15$0.00
2024-07-23$11,604,937.37$975,951.20$0.00
2024-07-24$11,338,303.61$1,193,468.93$0.00
2024-07-25$11,063,023.12$978,600.86$0.00
2024-07-26$9,901,466.52$952,999.45$0.00
2024-07-27$11,493,416.64$929,431.10$0.00
2024-07-28$8,721,244.29$1,111,637.49$0.00
2024-07-29$7,944,570.36$1,255,018.05$0.00
2024-07-30$8,638,129.44$1,204,639.65$0.00
2024-07-31$7,979,000.86$725,138.35$0.00
2024-08-01$7,166,548.06$944,149.95$0.00
2024-08-02$7,105,175.93$1,098,566.85$0.00
2024-08-03$5,443,289.65$861,088.74$0.00
2024-08-04$5,096,165.93$1,088,222.64$0.00
2024-08-05$4,308,859.55$1,360,774.15$0.00
2024-08-06$3,106,241.04$1,813,303.18$0.00
2024-08-07$5,153,624.48$1,036,241.74$0.00
2024-08-08$4,583,895.62$1,223,709.85$0.00
2024-08-09$7,952,879.30$890,404.82$0.00
2024-08-10$7,181,300.57$808,544.95$0.00
2024-08-11$7,740,419.77$870,205.35$0.00
2024-08-12$8,470,956.60$1,098,528.95$0.00
2024-08-13$9,048,214.97$1,011,395.24$0.00
2024-08-14$8,672,705.05$849,072.50$0.00
2024-08-15$7,187,306.30$866,184.58$0.00
2024-08-16$6,600,294.98$944,438.44$0.00
2024-08-17$6,162,613.96$803,312.39$0.00
2024-08-18$6,024,433.51$592,580.40$0.00
2024-08-19$5,540,406.08$959,351.52$0.00
2024-08-20$5,321,574.39$795,065.20$0.00
2024-08-21$5,558,975.01$1,011,064.97$0.00
2024-08-22$5,471,697.06$969,667.09$0.00
2024-08-23$5,374,718.95$925,134.43$0.00
2024-08-24$5,676,600.99$1,055,611.78$0.00
2024-08-25$6,951,545.67$887,671.52$0.00
2024-08-26$7,450,041.80$829,424.56$0.00
2024-08-27$7,386,164.38$1,178,436.83$0.00
2024-08-28$5,859,165.36$983,875.74$0.00
2024-08-29$6,723,702.49$799,462.76$0.00
2024-08-30$9,839,552.60$1,181,376.46$0.00
2024-08-31$12,697,496.82$2,041,209.18$0.00
2024-09-01$10,907,346.43$2,428,927.94$0.00
2024-09-02$9,105,296.66$309,230.40$0.00
2024-09-03$9,491,427.86$3,301,511.92$0.00
2024-09-04$6,834,119.00$2,843,301.52$0.00
2024-09-05$8,243,893.78$2,669,867.51$0.00
2024-09-06$7,527,338.72$2,712,117.63$0.00
2024-09-07$7,365,559.85$2,492,876.46$0.00
2024-09-08$8,330,302.18$2,756,699.47$0.00
2024-09-09$8,208,678.56$2,702,005.19$0.00
2024-09-10$8,068,372.93$2,765,210.30$0.00
2024-09-11$7,192,986.03$2,768,023.69$0.00
2024-09-12$6,857,560.22$2,347,384.91$0.00
2024-09-13$7,137,309.84$2,378,381.70$0.00
2024-09-14$8,170,928.31$1,087,128.21$0.00
2024-09-15$6,640,515.56$982,434.04$0.00
2024-09-16$5,959,741.43$1,005,141.46$0.00
2024-09-17$5,260,651.15$1,062,242.79$0.00
2024-09-18$6,660,865.58$1,107,420.61$0.00
2024-09-19$6,726,383.91$852,194.48$0.00
2024-09-20$9,577,362.65$1,576,825.72$0.00
2024-09-21$9,219,654.25$900,282.63$0.00
2024-09-22$10,194,300.36$798,587.12$0.00
2024-09-23$9,671,159.90$640,464.86$0.00
2024-09-24$15,398,325.42$1,631,512.16$0.00
2024-09-25$18,973,748.02$947,977.46$0.00
2024-09-26$16,933,686.84$1,652,777.36$0.00
2024-09-27$21,799,614.65$1,416,000.17$0.00
2024-09-28$22,836,030.90$2,457,080.24$0.00
2024-09-29$21,049,225.70$1,236,826.09$0.00
2024-09-30$18,212,871.61$1,431,225.32$0.00
2024-10-01$18,568,533.46$888,195.07$0.00
2024-10-02$21,347,458.98$1,533,727.27$0.00
2024-10-03$22,950,473.63$1,970,877.90$0.00
2024-10-04$24,329,759.68$1,748,613.76$0.00
2024-10-05$40,418,807.20$2,347,066.32$0.00
2024-10-06$36,576,029.39$2,529,348.18$0.00
2024-10-07$52,947,888.73$3,251,460.93$0.01
2024-10-08$51,147,539.71$2,913,975.49$0.01
2024-10-09$52,543,554.72$2,939,038.76$0.01
2024-10-10$45,579,921.34$1,912,023.32$0.00
2024-10-11$47,948,646.08$2,800,474.77$0.00
2024-10-12$54,495,480.00$2,695,006.43$0.01
2024-10-13$60,682,855.62$2,083,715.84$0.01
2024-10-14$67,754,336.85$2,650,510.21$0.01
2024-10-15$67,311,434.75$3,187,272.49$0.01
2024-10-16$58,403,890.21$2,916,168.82$0.01
2024-10-17$56,100,888.92$1,574,604.80$0.01
2024-10-18$48,173,623.18$2,010,905.17$0.00
2024-10-19$54,062,097.30$1,976,929.53$0.01
2024-10-20$47,659,171.39$1,370,990.65$0.00
2024-10-21$51,489,677.35$1,553,204.17$0.01
2024-10-22$43,915,181.90$1,715,418.99$0.00
2024-10-23$42,140,623.45$1,476,851.99$0.00
2024-10-24$39,547,818.94$2,657,003.12$0.00
2024-10-25$45,006,007.85$1,372,262.52$0.00
2024-10-26$31,825,240.57$2,511,055.30$0.00
2024-10-27$29,884,618.77$1,375,159.68$0.00
2024-10-28$37,236,406.95$1,097,618.55$0.00
2024-10-29$32,373,246.87$1,009,183.12$0.00
2024-10-30$42,565,803.95$1,605,888.08$0.00
2024-10-31$40,599,807.56$1,716,020.55$0.00
2024-11-01$34,358,182.77$526,578.29$0.00
2024-11-02$32,519,973.95$1,346,165.47$0.00
2024-11-03$34,368,776.48$1,211,404.46$0.00
2024-11-04$32,615,159.66$1,068,559.42$0.00
2024-11-05$27,884,010.64$1,401,494.49$0.00
2024-11-06$31,918,111.14$1,208,915.77$0.00
2024-11-07$44,787,294.29$2,744,406.01$0.00
2024-11-08$59,638,765.49$1,573,942.66$0.01
2024-11-09$58,340,965.96$3,277,203.22$0.01
2024-11-10$56,983,567.27$2,334,089.78$0.01
2024-11-11$51,038,190.32$1,998,987.05$0.01
2024-11-12$65,801,092.67$3,097,539.70$0.01
2024-11-13$86,520,914.72$5,639,214.71$0.01
2024-11-14$98,299,761.32$7,141,730.04$0.01
2024-11-15$129,783,561.10$10,055,913.94$0.01
2024-11-16$145,288,052.47$7,524,481.14$0.01
2024-11-17$113,870,461.27$5,163,414.20$0.01
2024-11-18$115,560,604.66$4,575,015.11$0.01
2024-11-19$125,539,233.04$4,994,090.12$0.01
2024-11-20$111,609,409.59$3,438,039.66$0.01
2024-11-21$99,883,930.13$3,499,672.39$0.01
2024-11-22$122,257,440.90$4,183,935.20$0.01
2024-11-23$98,199,825.21$2,821,821.80$0.01
2024-11-24$85,951,231.15$2,316,122.02$0.01
2024-11-25$83,118,227.49$2,795,193.33$0.01
2024-11-26$86,221,173.46$2,933,034.39$0.01
2024-11-27$87,305,530.57$4,474,673.08$0.01
2024-11-28$86,310,496.40$3,808,317.39$0.01
2024-11-29$71,830,316.11$3,607,655.14$0.01
2024-11-30$74,241,067.12$3,788,368.69$0.01
2024-12-01$78,233,675.35$3,783,508.64$0.01
2024-12-02$84,053,003.10$3,029,024.82$0.01
2024-12-03$62,452,200.77$4,136,286.70$0.01
2024-12-04$77,803,944.53$3,336,016.25$0.01
2024-12-05$102,796,325.02$4,634,859.12$0.01
2024-12-06$114,217,247.68$6,840,731.93$0.01
2024-12-07$115,930,551.25$2,670,426.14$0.01
2024-12-08$121,517,254.01$3,989,163.98$0.01
2024-12-09$104,398,215.13$3,573,123.78$0.01
2024-12-10$90,433,595.21$5,340,851.06$0.01
2024-12-11$78,849,937.99$3,487,464.19$0.01
2024-12-12$88,135,171.32$3,415,139.73$0.01
2024-12-13$74,797,415.40$2,643,112.05$0.01
2024-12-14$71,282,705.02$1,714,439.56$0.01
2024-12-15$65,379,458.33$3,767,797.55$0.01
2024-12-16$68,556,627.49$1,919,367.65$0.01
2024-12-17$77,001,369.72$2,297,355.72$0.01
2024-12-18$62,718,807.64$3,418,708.43$0.01
2024-12-19$57,903,518.36$2,883,604.74$0.01
2024-12-20$51,770,228.67$1,286,023.55$0.01
2024-12-21$44,957,152.06$3,637,598.68$0.00
2024-12-22$44,913,818.80$2,429,034.27$0.00
2024-12-23$41,687,168.05$1,619,788.57$0.00
2024-12-24$44,336,285.55$1,796,235.57$0.00
2024-12-25$44,641,971.08$2,104,790.76$0.00
2024-12-26$43,840,591.07$1,671,306.84$0.00
2024-12-27$36,903,048.53$1,795,792.51$0.00
2024-12-28$37,361,376.23$1,944,713.29$0.00
2024-12-29$42,477,028.16$1,900,305.59$0.00
2024-12-30$41,532,579.84$1,904,385.83$0.00
2024-12-31$42,253,070.79$1,619,526.86$0.00
2025-01-01$36,698,540.05$1,790,738.89$0.00
2025-01-02$35,358,943.05$1,945,347.70$0.00
2025-01-03$56,458,427.54$1,770,375.39$0.01
2025-01-04$49,239,626.45$2,399,929.12$0.00
2025-01-05$46,365,086.89$1,844,967.15$0.00
2025-01-06$43,506,196.54$1,540,754.66$0.00
2025-01-07$49,561,049.52$1,969,998.21$0.00
2025-01-08$36,724,183.55$1,762,161.21$0.00
2025-01-09$35,759,735.29$2,257,011.98$0.00
2025-01-10$28,343,974.26$2,133,169.03$0.00
2025-01-11$29,553,762.35$2,220,653.65$0.00
2025-01-12$29,700,930.97$1,753,501.67$0.00
2025-01-13$28,278,002.84$1,453,861.84$0.00
2025-01-14$28,127,444.99$1,681,005.63$0.00
2025-01-15$30,949,876.07$1,928,678.83$0.00
2025-01-16$48,017,016.68$3,800,217.03$0.00
2025-01-17$37,343,129.71$1,805,384.05$0.00
2025-01-18$53,393,094.99$1,859,890.03$0.01
2025-01-19$37,646,187.16$7,519,810.01$0.00
2025-01-20$34,219,244.20$14,358,659.19$0.00
2025-01-21$37,035,862.74$12,285,473.13$0.00
2025-01-22$39,012,261.86$6,682,230.59$0.00
2025-01-23$47,937,000.35$4,241,855.88$0.00
2025-01-24$38,237,408.45$5,042,734.41$0.00
2025-01-25$52,334,606.82$3,462,285.59$0.01
2025-01-26$65,497,523.62$5,429,004.63$0.01
2025-01-27$82,065,176.65$10,334,018.43$0.01
2025-01-28$73,240,974.86$7,179,480.29$0.01
2025-01-29$52,799,867.59$5,325,211.33$0.01
2025-01-30$66,783,375.59$5,632,286.46$0.01
2025-01-31$67,993,450.83$5,851,460.53$0.01
2025-02-01$59,186,924.22$4,747,407.09$0.01
2025-02-02$45,423,550.70$4,402,522.14$0.00
2025-02-03$36,383,192.10$10,359,094.10$0.00
2025-02-04$51,947,771.48$22,488,590.30$0.01
2025-02-05$42,485,324.18$7,150,589.48$0.00
2025-02-06$35,534,771.57$4,394,333.29$0.00
2025-02-07$31,853,496.82$4,177,118.96$0.00
2025-02-08$32,087,128.03$4,330,212.25$0.00
2025-02-09$34,910,554.84$3,635,418.22$0.00
2025-02-10$33,996,033.06$3,585,627.43$0.00
2025-02-11$34,820,232.26$2,931,021.84$0.00
2025-02-12$35,284,919.80$3,190,931.72$0.00
2025-02-13$37,766,567.35$5,914,592.49$0.00
2025-02-14$33,494,106.31$3,749,903.52$0.00
2025-02-15$34,687,099.06$3,826,167.57$0.00
2025-02-16$34,463,571.41$2,478,557.74$0.00
2025-02-17$33,604,408.87$2,092,031.32$0.00
2025-02-18$33,041,638.99$3,141,964.19$0.00
2025-02-19$28,422,527.42$3,192,303.01$0.00
2025-02-20$30,630,552.60$2,709,852.05$0.00
2025-02-21$27,465,695.55$2,039,977.21$0.00
2025-02-22$27,900,142.63$2,964,762.90$0.00
2025-02-23$28,752,133.65$1,731,697.96$0.00
2025-02-24$27,608,845.86$1,259,969.05$0.00
2025-02-25$23,205,819.94$3,080,606.56$0.00
2025-02-26$23,651,578.25$2,082,546.14$0.00
2025-02-27$20,683,195.46$2,705,401.73$0.00
2025-02-28$18,350,769.54$2,319,550.76$0.00
2025-03-01$19,342,466.18$4,005,224.30$0.00
2025-03-02$21,136,826.77$1,593,707.15$0.00
2025-03-03$25,161,198.40$3,754,207.16$0.00
2025-03-04$19,960,079.19$1,015,678.75$0.00
2025-03-05$18,113,483.85$4,854,490.57$0.00
2025-03-06$17,949,689.08$1,789,371.48$0.00
2025-03-07$17,317,989.25$1,923,003.15$0.00
2025-03-08$19,113,616.49$3,052,503.51$0.00
2025-03-09$18,042,312.26$2,027,043.95$0.00
2025-03-10$14,753,200.86$2,149,821.90$0.00
2025-03-11$14,252,618.93$3,536,524.28$0.00
2025-03-12$16,318,419.91$4,022,973.37$0.00
2025-03-13$28,146,790.89$6,737,700.08$0.00
2025-03-14$24,568,130.35$2,950,200.58$0.00
2025-03-15$40,131,887.63$5,686,393.88$0.00
2025-03-16$49,928,247.12$2,348,834.72$0.00
2025-03-17$41,793,312.56$2,587,710.49$0.00
2025-03-18$50,675,757.37$3,718,205.04$0.01
2025-03-19$41,489,618.74$2,048,355.79$0.00
2025-03-20$48,964,007.16$2,349,532.00$0.00
2025-03-21$51,110,537.18$2,688,453.99$0.01
2025-03-22$41,089,983.49$2,669,232.03$0.00
2025-03-23$43,550,760.47$1,550,625.45$0.00
2025-03-24$48,317,524.52$2,303,886.55$0.00
2025-03-25$56,475,882.56$2,792,280.73$0.01
2025-03-26$60,327,335.58$2,732,747.97$0.01
2025-03-27$50,333,324.45$4,531,192.90$0.01
2025-03-28$52,276,922.25$2,855,190.84$0.01
2025-03-29$66,725,522.15$11,204,912.11$0.01
2025-03-30$53,986,787.32$5,010,756.70$0.01
2025-03-31$47,726,263.12$3,095,257.68$0.00
2025-04-01$61,577,637.23$7,926,256.01$0.01
2025-04-02$50,446,975.46$7,459,080.29$0.01
2025-04-03$26,599,059.95$9,290,287.49$0.00
2025-04-04$33,620,803.19$8,574,855.14$0.00
2025-04-05$28,741,283.82$6,940,252.15$0.00
2025-04-06$27,763,198.12$3,242,752.24$0.00
2025-04-07$22,787,870.72$3,761,272.67$0.00
2025-04-08$25,177,447.09$5,903,293.66$0.00
2025-04-09$21,704,322.33$2,771,319.02$0.00
2025-04-10$24,576,579.57$5,944,566.16$0.00
2025-04-11$21,513,137.62$4,023,884.57$0.00
2025-04-12$22,162,243.35$3,896,858.69$0.00
2025-04-13$32,452,515.86$7,506,678.98$0.00
2025-04-14$32,046,993.03$6,886,913.45$0.00
2025-04-15$29,383,599.77$4,945,329.69$0.00
2025-04-16$26,565,504.43$3,256,287.28$0.00
2025-04-17$25,068,599.28$2,929,533.26$0.00
2025-04-18$25,384,387.55$2,691,632.35$0.00
2025-04-19$25,975,049.10$2,595,018.71$0.00
2025-04-20$25,539,601.66$2,319,070.31$0.00
2025-04-21$24,853,992.69$1,846,344.36$0.00
2025-04-22$23,163,208.93$2,908,424.49$0.00
2025-04-23$27,785,349.74$4,203,766.28$0.00
2025-04-24$30,127,849.27$7,203,245.45$0.00
2025-04-25$30,288,871.62$3,972,624.00$0.00
2025-04-26$31,330,565.32$4,297,818.69$0.00
2025-04-27$32,495,315.10$4,098,950.83$0.00
2025-04-28$30,834,243.27$2,858,010.87$0.00
2025-04-29$31,318,836.88$3,691,503.86$0.00
2025-04-30$30,389,252.51$3,754,797.51$0.00
2025-05-01$28,944,753.60$2,845,760.23$0.00
2025-05-02$31,176,495.00$3,013,067.45$0.00
2025-05-03$30,582,730.96$2,486,195.88$0.00
2025-05-04$28,788,026.69$2,412,761.60$0.00
2025-05-05$28,011,963.67$2,370,181.06$0.00
2025-05-06$27,578,226.24$2,645,403.67$0.00
2025-05-07$26,668,525.74$2,596,234.25$0.00
2025-05-08$27,376,826.64$2,631,110.06$0.00
2025-05-09$34,140,958.61$5,960,877.64$0.00
2025-05-10$44,111,739.36$11,113,875.09$0.00
2025-05-11$52,841,205.33$25,490,265.52$0.01
2025-05-12$52,850,696.70$12,347,438.62$0.01
2025-05-13$78,898,399.90$28,728,134.92$0.01
2025-05-14$71,938,010.10$20,203,532.48$0.01
2025-05-15$60,999,060.31$8,178,805.84$0.01
2025-05-16$51,025,622.43$7,784,041.29$0.01
2025-05-17$50,093,567.54$6,340,987.00$0.01
2025-05-18$55,147,145.80$7,076,224.49$0.01
2025-05-19$56,875,842.07$8,377,602.82$0.01
2025-05-20$57,543,921.81$4,665,179.87$0.01
2025-05-21$63,668,481.11$7,038,382.65$0.01
2025-05-22$62,747,388.43$6,069,631.71$0.01
2025-05-23$60,445,662.45$5,295,530.05$0.01
2025-05-24$52,843,125.59$6,753,316.43$0.01
2025-05-25$54,239,415.48$2,984,601.45$0.01
2025-05-26$54,629,634.28$4,139,519.48$0.01
2025-05-27$56,338,275.57$5,671,921.20$0.01
2025-05-28$54,509,261.44$4,470,819.59$0.01
2025-05-29$53,101,838.04$4,125,649.32$0.01
2025-05-30$49,605,693.95$4,807,498.25$0.00
2025-05-31$42,375,841.96$5,237,380.50$0.00
2025-06-01$48,350,504.62$6,663,766.29$0.00
2025-06-02$48,945,538.18$5,012,879.09$0.00
2025-06-03$46,612,201.60$3,458,653.23$0.00
2025-06-04$46,235,333.82$3,337,312.56$0.00
2025-06-05$43,666,198.06$3,470,750.57$0.00
2025-06-06$40,871,040.53$3,205,695.14$0.00
2025-06-07$40,311,885.07$2,731,994.23$0.00
2025-06-08$44,743,078.52$3,022,249.54$0.00
2025-06-09$43,451,497.00$2,492,038.36$0.00
2025-06-10$48,326,610.13$3,230,941.67$0.00
2025-06-11$48,525,276.59$4,161,041.38$0.00
2025-06-12$46,903,749.44$3,639,870.09$0.00
2025-06-13$42,114,803.29$3,284,618.95$0.00
2025-06-14$39,769,183.12$4,304,304.36$0.00
2025-06-15$37,634,509.05$2,536,645.06$0.00
2025-06-16$37,944,735.77$2,288,729.96$0.00
2025-06-17$38,365,009.28$3,097,370.53$0.00
2025-06-18$34,654,341.09$3,121,478.23$0.00
2025-06-19$34,886,279.86$2,367,468.71$0.00
2025-06-20$33,729,967.53$2,280,594.46$0.00
2025-06-21$31,632,039.21$2,485,837.76$0.00
2025-06-22$29,157,231.61$2,124,417.37$0.00
2025-06-23$28,126,292.65$3,253,916.49$0.00
2025-06-24$32,686,213.59$3,119,678.84$0.00
2025-06-25$32,354,703.06$2,518,763.36$0.00
2025-06-26$30,986,250.73$1,992,813.55$0.00
2025-06-27$29,103,235.55$2,160,882.44$0.00
2025-06-28$28,817,054.96$2,044,648.85$0.00
2025-06-29$30,963,800.58$2,142,025.99$0.00
2025-06-30$33,117,146.28$2,257,490.91$0.00
2025-07-01$30,343,800.17$2,660,103.30$0.00
2025-07-02$29,847,245.25$2,057,030.86$0.00
2025-07-03$34,325,498.40$2,317,484.76$0.00
2025-07-04$34,477,018.38$2,116,739.16$0.00
2025-07-05$32,846,877.13$2,153,293.54$0.00
2025-07-06$34,101,137.65$2,162,489.60$0.00
2025-07-07$37,125,140.35$2,108,983.12$0.00
2025-07-08$34,760,799.19$1,816,220.70$0.00
2025-07-09$35,907,987.90$2,077,844.97$0.00
2025-07-10$40,695,495.28$2,721,428.93$0.00
2025-07-11$45,572,859.18$4,921,511.87$0.00
2025-07-12$43,188,701.48$3,002,858.20$0.00
2025-07-13$41,126,218.70$2,684,889.22$0.00
2025-07-14$44,328,458.25$2,556,324.71$0.00
2025-07-14$46,383,863.14$4,860,773.86$0.00

Keyboard Cat (Base) Market Cap Chart

Keyboard Cat (Base) Markets

Compare live prices of Keyboard Cat (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeKEYCAT/USD $0.004676$919,464
Aerodrome SlipStream0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $0.004684$176,319
Uniswap V3 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $0.004684$146,189
MEXCKEYCAT/USDT $0.004693$112,175
BVOXKEYCAT/USDT $0.004702$44,665
LBankKEYCAT/USDT $0.004693$54,566
OurbitKEYCAT/USDT $0.004678$93,121
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X9A26F5433671751C3276A065F57E5A02D2817973 $0.004690$20,819
CoinExKEYCAT/USDT $0.004702$10,944
Aerodrome SlipStream0X04D5DDF5F3A8939889F11E97F8C4BB48317F1938/0X9A26F5433671751C3276A065F57E5A02D2817973 $0.004683$1,947
Uniswap V3 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.004684$1,019
XT.COMKEYCAT/USDT $0.004704$699,871
BitMartKEYCAT/USDT $0.004676$602,128
DigiFinexKEYCAT/USDT $0.004699$60,810
Uniswap V4 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X0000000000000000000000000000000000000000 $0.004751$1,340
Treble V40X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $0.004694$1,051
Aerodrome SlipStream0X9A26F5433671751C3276A065F57E5A02D2817973/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $0.004751$1,126
Uniswap V2 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X4200000000000000000000000000000000000006 $0.004692$741,427
Uniswap V3 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 $0.004636$134
BingXKEYCAT/USDT $0.004530$598
WEEXKEYCAT/USDT $0.004231$2,226
Uniswap V4 (Base)0X9A26F5433671751C3276A065F57E5A02D2817973/0X0000000000000000000000000000000000000000 $0.005122$2
PoloniexKEYCAT/USDT $0.0121$10
BitrueKEYCAT/USDT $0.005000$0

About Keyboard Cat (Base)

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,933.00
0.03%
ETH
$3,419.72
5.57%
XRP
$3.26
9.27%
USDT
$1.00
0%
BNB
$722.02
3.11%
SOL
$173.89
2.76%
USDC
$1.000
0%
DOGE
$0.213
5.27%
STETH
$3,413.48
5.42%
TRX
$0.316
4.53%
ADA
$0.803
7.01%
HYPE
$46.80
1.79%
WBTC
$118,728.00
0.11%
XLM
$0.464
0.04%
WSTETH
$4,101.71
4.79%
SUI
$4.05
1.26%
LINK
$17.12
3.06%
HBAR
$0.245
2.92%
BCH
$495.45
0.03%
AVAX
$22.72
2.91%
WEETH
$3,663.07
5.48%
SHIB
$0.00001433
2.75%
LEO
$8.90
1.16%
TON
$3.21
2.5%
WETH
$3,419.73
5.53%