JUICY JUICY #4034
$0.002662 9.68% (1d)
Market Overview
JUICY current market price is $0.002662 with a 24 hour trading volume of $6,018. The total available supply of JUICY is 1.00B JUICY with a maximum supply of 1.00B JUICY. It has secured Rank 4034 in the cryptocurrency market with a marketcap of $898.89K. The JUICY price is 0.55% down in the last one hour.
The high price of the JUICY is $0.002970 and low price is $0.002535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUICY Rank
4034
JUICY Price
$0.002662
Market Cap
$898.89K 10.01%
Fully Diluted Valuation
$2,656.17K
Trading Volume(24h)
$6,018
Circulating Supply
338.42M JUICY
Total Supply
1.00B JUICY
Max Supply
1.00B JUICY
High(24h)
$0.002970
Low(24h)
$0.002535
All-time High
$0.0660 95.97%
14 Feb 2025
All-time Low
$0.001667 59.36%
01 Jul 2025
Cryptocurrency JUICY Calculator
Want to convert more cryptocurrencies?
JUICY Price Chart
1h
0.55%
24h
9.68%
7d
2.84%
14d
45.66%
30d
18.17%
60d
33.61%
200d
0%
1y
0%
JUICY Historical Data
Historical data of JUICY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $15,975.20 | $0.00 |
| 2025-01-10 | $0.00 | $15,975.20 | $0.00 |
| 2025-01-11 | $0.00 | $9,583.51 | $0.00 |
| 2025-01-12 | $0.00 | $5,950.14 | $0.01 |
| 2025-01-13 | $1,339,376.36 | $7,412.35 | $0.01 |
| 2025-01-14 | $1,079,846.75 | $9,293.97 | $0.00 |
| 2025-01-15 | $1,031,332.70 | $48,049.63 | $0.00 |
| 2025-01-16 | $1,046,251.61 | $20,243.24 | $0.00 |
| 2025-01-17 | $1,030,097.85 | $9,683.12 | $0.00 |
| 2025-01-18 | $1,233,250.61 | $20,692.96 | $0.00 |
| 2025-01-19 | $1,048,132.72 | $13,942.22 | $0.00 |
| 2025-01-20 | $932,898.83 | $6,446.84 | $0.00 |
| 2025-01-21 | $941,354.95 | $17,120.83 | $0.00 |
| 2025-01-22 | $847,529.07 | $18,181.87 | $0.00 |
| 2025-01-23 | $1,074,072.04 | $12,665.53 | $0.00 |
| 2025-01-24 | $1,040,504.23 | $4,760.45 | $0.00 |
| 2025-01-25 | $1,921,267.17 | $324,306.76 | $0.01 |
| 2025-01-26 | $2,012,536.19 | $74,452.56 | $0.01 |
| 2025-01-27 | $1,676,179.44 | $37,204.20 | $0.01 |
| 2025-01-28 | $1,773,995.91 | $43,387.45 | $0.01 |
| 2025-01-29 | $1,469,890.17 | $25,851.69 | $0.01 |
| 2025-01-30 | $1,952,161.81 | $37,002.20 | $0.01 |
| 2025-01-31 | $1,721,165.91 | $42,452.80 | $0.01 |
| 2025-02-01 | $2,454,397.68 | $59,434.18 | $0.01 |
| 2025-02-02 | $2,925,829.76 | $117,734.34 | $0.01 |
| 2025-02-03 | $1,785,086.87 | $118,294.44 | $0.01 |
| 2025-02-04 | $2,134,483.10 | $66,582.28 | $0.01 |
| 2025-02-05 | $1,975,817.95 | $18,798.47 | $0.01 |
| 2025-02-06 | $2,366,549.33 | $36,077.62 | $0.01 |
| 2025-02-07 | $1,683,840.36 | $80,984.74 | $0.01 |
| 2025-02-08 | $1,522,616.73 | $41,005.33 | $0.01 |
| 2025-02-09 | $1,418,487.60 | $19,889.17 | $0.01 |
| 2025-02-10 | $2,516,919.24 | $52,380.34 | $0.01 |
| 2025-02-11 | $1,826,267.98 | $35,072.49 | $0.01 |
| 2025-02-12 | $2,676,705.29 | $46,428.31 | $0.01 |
| 2025-02-13 | $4,893,306.94 | $508,338.66 | $0.02 |
| 2025-02-14 | $9,031,865.37 | $1,357,128.76 | $0.03 |
| 2025-02-15 | $10,018,385.79 | $883,835.04 | $0.04 |
| 2025-02-16 | $8,600,812.60 | $181,962.23 | $0.03 |
| 2025-02-17 | $8,971,757.76 | $216,137.35 | $0.03 |
| 2025-02-18 | $8,664,197.26 | $138,255.82 | $0.03 |
| 2025-02-19 | $7,683,948.78 | $86,855.59 | $0.03 |
| 2025-02-20 | $8,052,220.17 | $50,805.30 | $0.03 |
| 2025-02-21 | $7,458,508.48 | $46,305.96 | $0.03 |
| 2025-02-22 | $7,343,194.71 | $65,173.89 | $0.03 |
| 2025-02-23 | $6,842,526.69 | $31,858.22 | $0.03 |
| 2025-02-24 | $6,347,054.35 | $29,499.95 | $0.02 |
| 2025-02-25 | $5,056,371.69 | $67,974.94 | $0.02 |
| 2025-02-26 | $5,229,048.48 | $49,053.89 | $0.02 |
| 2025-02-27 | $5,527,998.01 | $18,926.21 | $0.02 |
| 2025-02-28 | $4,389,799.99 | $31,164.53 | $0.02 |
| 2025-03-01 | $4,855,415.46 | $117,286.98 | $0.02 |
| 2025-03-02 | $4,928,719.05 | $19,390.89 | $0.02 |
| 2025-03-03 | $5,503,303.06 | $33,101.46 | $0.02 |
| 2025-03-04 | $4,014,558.61 | $23,333.10 | $0.02 |
| 2025-03-05 | $3,585,631.63 | $31,285.46 | $0.01 |
| 2025-03-06 | $4,137,092.83 | $38,146.26 | $0.02 |
| 2025-03-07 | $3,911,422.64 | $32,928.55 | $0.01 |
| 2025-03-08 | $3,615,953.54 | $23,259.19 | $0.01 |
| 2025-03-09 | $3,675,735.05 | $6,700.82 | $0.01 |
| 2025-03-10 | $2,193,605.71 | $36,729.81 | $0.01 |
| 2025-03-11 | $2,145,022.29 | $39,114.23 | $0.01 |
| 2025-03-12 | $2,988,850.72 | $30,317.75 | $0.01 |
| 2025-03-13 | $3,089,287.77 | $5,734.70 | $0.01 |
| 2025-03-14 | $3,136,105.33 | $22,412.14 | $0.01 |
| 2025-03-15 | $3,177,290.56 | $5,810.32 | $0.01 |
| 2025-03-16 | $3,032,286.44 | $8,221.00 | $0.01 |
| 2025-03-17 | $2,787,803.65 | $11,147.50 | $0.01 |
| 2025-03-18 | $2,744,915.45 | $9,951.30 | $0.01 |
| 2025-03-19 | $2,536,761.05 | $10,343.35 | $0.01 |
| 2025-03-20 | $2,821,448.94 | $4,000.09 | $0.01 |
| 2025-03-21 | $2,527,374.04 | $17,474.41 | $0.01 |
| 2025-03-22 | $2,994,326.88 | $40,660.31 | $0.01 |
| 2025-03-23 | $2,699,065.33 | $8,581.44 | $0.01 |
| 2025-03-24 | $2,877,951.78 | $22,261.64 | $0.01 |
| 2025-03-25 | $3,217,961.69 | $18,717.12 | $0.01 |
| 2025-03-26 | $3,794,399.21 | $18,304.10 | $0.01 |
| 2025-03-27 | $3,496,051.25 | $16,533.14 | $0.01 |
| 2025-03-28 | $3,506,575.13 | $29,978.86 | $0.01 |
| 2025-03-29 | $3,281,799.21 | $15,362.60 | $0.01 |
| 2025-03-30 | $3,785,809.41 | $48,071.84 | $0.01 |
| 2025-03-31 | $3,413,632.78 | $36,349.38 | $0.01 |
| 2025-04-01 | $3,119,525.78 | $48,717.84 | $0.01 |
| 2025-04-02 | $3,223,029.20 | $35,215.52 | $0.01 |
| 2025-04-03 | $2,755,387.47 | $51,592.19 | $0.01 |
| 2025-04-04 | $2,932,091.10 | $44,592.98 | $0.01 |
| 2025-04-05 | $2,659,161.51 | $24,453.20 | $0.01 |
| 2025-04-06 | $2,326,106.78 | $63,556.14 | $0.01 |
| 2025-04-07 | $1,484,212.78 | $31,904.08 | $0.01 |
| 2025-04-08 | $1,934,087.76 | $31,336.29 | $0.01 |
| 2025-04-09 | $1,891,477.30 | $28,412.26 | $0.01 |
| 2025-04-10 | $2,379,152.06 | $48,188.09 | $0.01 |
| 2025-04-11 | $2,223,770.85 | $52,399.22 | $0.01 |
| 2025-04-12 | $2,354,671.77 | $44,940.14 | $0.01 |
| 2025-04-13 | $2,728,324.51 | $36,559.40 | $0.01 |
| 2025-04-14 | $2,481,596.33 | $27,225.80 | $0.01 |
| 2025-04-15 | $2,511,885.48 | $18,312.29 | $0.01 |
| 2025-04-16 | $2,144,637.38 | $19,806.04 | $0.01 |
| 2025-04-17 | $2,179,483.80 | $14,955.70 | $0.01 |
| 2025-04-18 | $2,212,043.34 | $13,071.11 | $0.01 |
| 2025-04-19 | $1,959,180.09 | $24,039.13 | $0.01 |
| 2025-04-20 | $2,060,314.03 | $13,194.47 | $0.01 |
| 2025-04-21 | $1,905,455.48 | $12,717.24 | $0.01 |
| 2025-04-22 | $1,862,631.29 | $14,265.15 | $0.01 |
| 2025-04-23 | $1,933,311.36 | $19,293.47 | $0.01 |
| 2025-04-24 | $1,846,724.37 | $20,590.23 | $0.01 |
| 2025-04-25 | $1,668,714.87 | $30,966.67 | $0.01 |
| 2025-04-26 | $1,663,292.79 | $6,105.27 | $0.01 |
| 2025-04-27 | $1,624,827.02 | $5,216.57 | $0.01 |
| 2025-04-28 | $1,479,405.68 | $12,739.18 | $0.01 |
| 2025-04-29 | $1,535,006.20 | $7,436.98 | $0.01 |
| 2025-04-30 | $1,399,687.42 | $9,089.34 | $0.00 |
| 2025-05-01 | $1,384,350.74 | $6,040.94 | $0.00 |
| 2025-05-02 | $1,453,153.53 | $8,866.22 | $0.00 |
| 2025-05-03 | $1,558,416.43 | $18,290.72 | $0.01 |
| 2025-05-04 | $1,496,819.62 | $5,625.21 | $0.01 |
| 2025-05-05 | $1,491,730.66 | $1,205.67 | $0.01 |
| 2025-05-06 | $1,411,751.41 | $7,840.68 | $0.00 |
| 2025-05-07 | $1,519,363.92 | $15,695.22 | $0.01 |
| 2025-05-08 | $1,407,387.18 | $5,574.50 | $0.00 |
| 2025-05-09 | $1,790,212.99 | $7,499.21 | $0.01 |
| 2025-05-10 | $1,583,031.60 | $37,218.39 | $0.01 |
| 2025-05-11 | $1,737,621.23 | $13,064.99 | $0.01 |
| 2025-05-12 | $1,442,159.88 | $17,150.61 | $0.00 |
| 2025-05-13 | $1,370,017.44 | $22,339.51 | $0.00 |
| 2025-05-14 | $1,834,053.87 | $37,158.73 | $0.01 |
| 2025-05-15 | $1,643,037.60 | $94,570.50 | $0.01 |
| 2025-05-16 | $1,511,223.04 | $33,532.96 | $0.01 |
| 2025-05-17 | $1,282,135.61 | $13,536.18 | $0.00 |
| 2025-05-18 | $1,156,030.41 | $8,907.23 | $0.00 |
| 2025-05-19 | $1,322,490.67 | $12,465.33 | $0.00 |
| 2025-05-20 | $1,387,571.29 | $7,989.24 | $0.00 |
| 2025-05-21 | $1,417,235.87 | $4,188.75 | $0.00 |
| 2025-05-22 | $1,428,468.57 | $8,031.27 | $0.00 |
| 2025-05-23 | $1,345,253.49 | $17,316.98 | $0.00 |
| 2025-05-24 | $1,240,496.30 | $9,246.94 | $0.00 |
| 2025-05-25 | $1,183,121.25 | $10,071.62 | $0.00 |
| 2025-05-26 | $1,470,260.36 | $24,218.95 | $0.00 |
| 2025-05-27 | $1,513,509.76 | $13,051.82 | $0.00 |
| 2025-05-28 | $1,474,804.57 | $25,793.14 | $0.00 |
| 2025-05-29 | $1,681,401.71 | $19,632.65 | $0.01 |
| 2025-05-30 | $1,605,885.74 | $30,833.27 | $0.01 |
| 2025-05-31 | $1,274,068.14 | $24,921.32 | $0.00 |
| 2025-06-01 | $1,282,724.98 | $4,950.79 | $0.00 |
| 2025-06-02 | $1,339,600.85 | $6,973.60 | $0.00 |
| 2025-06-03 | $1,093,933.30 | $16,903.40 | $0.00 |
| 2025-06-04 | $1,032,261.28 | $15,518.88 | $0.00 |
| 2025-06-05 | $1,169,118.07 | $14,563.64 | $0.00 |
| 2025-06-06 | $1,055,605.29 | $22,868.01 | $0.00 |
| 2025-06-07 | $712,307.30 | $17,649.42 | $0.00 |
| 2025-06-08 | $917,212.85 | $11,085.88 | $0.00 |
| 2025-06-09 | $1,131,193.53 | $17,107.06 | $0.00 |
| 2025-06-10 | $2,293,301.76 | $304,838.63 | $0.01 |
| 2025-06-11 | $1,955,742.32 | $34,547.59 | $0.01 |
| 2025-06-12 | $1,336,949.85 | $27,616.87 | $0.00 |
| 2025-06-13 | $1,326,141.81 | $13,176.87 | $0.00 |
| 2025-06-14 | $1,345,811.17 | $5,243.83 | $0.00 |
| 2025-06-15 | $1,349,253.26 | $15,915.54 | $0.00 |
| 2025-06-16 | $1,218,562.21 | $5,388.72 | $0.00 |
| 2025-06-17 | $1,173,156.02 | $4,727.82 | $0.00 |
| 2025-06-18 | $1,001,049.55 | $5,150.37 | $0.00 |
| 2025-06-19 | $944,091.02 | $7,118.15 | $0.00 |
| 2025-06-20 | $916,134.47 | $11,457.27 | $0.00 |
| 2025-06-21 | $946,439.26 | $15,310.77 | $0.00 |
| 2025-06-22 | $888,964.52 | $10,152.53 | $0.00 |
| 2025-06-23 | $700,882.20 | $24,251.86 | $0.00 |
| 2025-06-24 | $913,379.59 | $17,697.84 | $0.00 |
| 2025-06-25 | $776,860.03 | $10,131.55 | $0.00 |
| 2025-06-26 | $690,513.23 | $6,194.98 | $0.00 |
| 2025-06-27 | $717,106.80 | $13,473.30 | $0.00 |
| 2025-06-28 | $857,759.38 | $13,181.79 | $0.00 |
| 2025-06-29 | $787,052.64 | $3,347.44 | $0.00 |
| 2025-06-30 | $808,696.14 | $2,870.99 | $0.00 |
| 2025-07-01 | $625,794.05 | $24,447.51 | $0.00 |
| 2025-07-02 | $574,656.63 | $9,221.15 | $0.00 |
| 2025-07-03 | $593,204.48 | $3,957.55 | $0.00 |
| 2025-07-04 | $683,357.47 | $6,778.51 | $0.00 |
| 2025-07-05 | $671,141.22 | $9,967.92 | $0.00 |
| 2025-07-06 | $637,003.58 | $1,685.69 | $0.00 |
| 2025-07-07 | $749,678.33 | $10,135.27 | $0.00 |
| 2025-07-08 | $746,987.37 | $2,632.76 | $0.00 |
| 2025-07-09 | $817,860.23 | $8,571.54 | $0.00 |
| 2025-07-10 | $885,070.34 | $3,835.73 | $0.00 |
| 2025-07-11 | $738,661.98 | $12,116.64 | $0.00 |
| 2025-07-12 | $717,166.81 | $18,377.87 | $0.00 |
| 2025-07-13 | $704,723.47 | $15,295.12 | $0.00 |
| 2025-07-14 | $682,783.88 | $7,789.83 | $0.00 |
| 2025-07-14 | $705,241.15 | $7,382.74 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
