Jatevo JTVO #5447
$0.00030550 21.77% (1d)
Market Overview
Jatevo current market price is $0.00030550 with a 24 hour trading volume of $40,507. The total available supply of Jatevo is 1.00B JTVO with a maximum supply of 1.00B JTVO. It has secured Rank 5447 in the cryptocurrency market with a marketcap of $304.91K. The JTVO price is 2.45% up in the last one hour.
The high price of the Jatevo is $0.00040098 and low price is $0.00025595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jatevo Rank
5447
Jatevo Price
$0.00030550
Market Cap
$304.91K 20.91%
Fully Diluted Valuation
$304.91K
Trading Volume(24h)
$40,507
Circulating Supply
1.00B JTVO
Total Supply
1.00B JTVO
Max Supply
1.00B JTVO
High(24h)
$0.00040098
Low(24h)
$0.00025595
All-time High
$0.005835 94.79%
14 Jun 2025
All-time Low
$0.00025595 18.72%
17 Jul 2025
Cryptocurrency Jatevo Calculator
Want to convert more cryptocurrencies?
Jatevo Price Chart
1h
2.45%
24h
21.77%
7d
31.5%
14d
41.6%
30d
93.16%
60d
0%
200d
0%
1y
0%
Jatevo Historical Data
Historical data of Jatevo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $682,991.60 | $0.00 |
| 2025-06-15 | $0.00 | $682,515.22 | $0.00 |
| 2025-06-16 | $5,211,647.57 | $643,515.41 | $0.01 |
| 2025-06-17 | $4,663,724.09 | $608,982.11 | $0.00 |
| 2025-06-18 | $3,700,800.77 | $616,890.74 | $0.00 |
| 2025-06-19 | $3,719,876.84 | $563,809.79 | $0.00 |
| 2025-06-20 | $2,652,344.56 | $430,967.26 | $0.00 |
| 2025-06-21 | $997,396.16 | $369,040.08 | $0.00 |
| 2025-06-22 | $1,138,196.13 | $520,629.93 | $0.00 |
| 2025-06-23 | $1,044,089.22 | $764,327.79 | $0.00 |
| 2025-06-24 | $1,163,599.81 | $702,131.76 | $0.00 |
| 2025-06-25 | $1,074,123.56 | $528,965.35 | $0.00 |
| 2025-06-26 | $1,004,110.01 | $536,292.72 | $0.00 |
| 2025-06-27 | $809,145.06 | $460,939.50 | $0.00 |
| 2025-06-28 | $779,070.87 | $526,496.84 | $0.00 |
| 2025-06-29 | $665,316.75 | $560,826.15 | $0.00 |
| 2025-06-30 | $641,127.30 | $505,752.96 | $0.00 |
| 2025-07-01 | $743,263.23 | $594,009.46 | $0.00 |
| 2025-07-02 | $661,030.54 | $507,607.45 | $0.00 |
| 2025-07-03 | $530,097.69 | $508,360.08 | $0.00 |
| 2025-07-04 | $469,045.44 | $562,633.91 | $0.00 |
| 2025-07-05 | $438,124.79 | $526,581.49 | $0.00 |
| 2025-07-06 | $446,059.62 | $540,422.55 | $0.00 |
| 2025-07-07 | $418,029.67 | $514,061.17 | $0.00 |
| 2025-07-08 | $361,007.25 | $512,736.58 | $0.00 |
| 2025-07-09 | $465,060.21 | $593,038.60 | $0.00 |
| 2025-07-10 | $527,192.78 | $471.99 | $0.00 |
| 2025-07-11 | $483,308.15 | $422.55 | $0.00 |
| 2025-07-12 | $458,010.53 | $22,581.83 | $0.00 |
| 2025-07-13 | $414,465.75 | $25,928.48 | $0.00 |
| 2025-07-14 | $427,474.67 | $23,045.80 | $0.00 |
| 2025-07-14 | $408,515.00 | $45,885.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
