Jarvis JARVIS #3526
$0.0325 4.66% (1d)
Market Overview
Jarvis current market price is $0.0325 with a 24 hour trading volume of $747. The total available supply of Jarvis is 42.00M JARVIS. It has secured Rank 3526 in the cryptocurrency market with a marketcap of $1,363.60K. The JARVIS price is 0.05% down in the last one hour.
The high price of the Jarvis is $0.0330 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jarvis Rank
3526
Jarvis Price
$0.0325
Market Cap
$1,363.60K 4.66%
Fully Diluted Valuation
$1,363.60K
Trading Volume(24h)
$747
Circulating Supply
42.00M JARVIS
Total Supply
42.00M JARVIS
Max Supply
(Not Available)
High(24h)
$0.0330
Low(24h)
$0.0308
All-time High
$0.121 73.11%
11 Mar 2024
All-time Low
$0.0162 100.83%
07 Apr 2025
Cryptocurrency Jarvis Calculator
Want to convert more cryptocurrencies?
Jarvis Price Chart
1h
0.05%
24h
4.66%
7d
13.87%
14d
19.17%
30d
16.8%
60d
12.85%
200d
47.11%
1y
58.81%
Jarvis Historical Data
Historical data of Jarvis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $1,183.15 | $0.08 |
| 2024-07-19 | $0.00 | $81.80 | $0.08 |
| 2024-07-20 | $0.00 | $582.14 | $0.08 |
| 2024-07-21 | $0.00 | $4,782.71 | $0.08 |
| 2024-07-22 | $0.00 | $2,230.28 | $0.08 |
| 2024-07-23 | $0.00 | $395.29 | $0.08 |
| 2024-07-24 | $0.00 | $54.18 | $0.08 |
| 2024-07-25 | $0.00 | $1,385.97 | $0.07 |
| 2024-07-26 | $0.00 | $872.52 | $0.07 |
| 2024-07-27 | $0.00 | $138.30 | $0.07 |
| 2024-07-28 | $0.00 | $26.42 | $0.07 |
| 2024-07-29 | $0.00 | $847.95 | $0.07 |
| 2024-07-30 | $0.00 | $1,048.75 | $0.08 |
| 2024-07-31 | $0.00 | $304.31 | $0.07 |
| 2024-08-01 | $0.00 | $109.77 | $0.07 |
| 2024-08-02 | $0.00 | $61.93 | $0.07 |
| 2024-08-03 | $0.00 | $7,477.76 | $0.07 |
| 2024-08-04 | $0.00 | $76.15 | $0.06 |
| 2024-08-05 | $0.00 | $116.31 | $0.06 |
| 2024-08-06 | $0.00 | $100.88 | $0.05 |
| 2024-08-07 | $0.00 | $133.07 | $0.05 |
| 2024-08-08 | $0.00 | $9.58 | $0.05 |
| 2024-08-09 | $0.00 | $576.51 | $0.06 |
| 2024-08-10 | $0.00 | $1,289.85 | $0.06 |
| 2024-08-11 | $0.00 | $73.87 | $0.06 |
| 2024-08-12 | $0.00 | $115.20 | $0.06 |
| 2024-08-13 | $0.00 | $167.55 | $0.06 |
| 2024-08-14 | $0.00 | $17.48 | $0.06 |
| 2024-08-15 | $0.00 | $1,755.93 | $0.06 |
| 2024-08-16 | $0.00 | $1,400.55 | $0.05 |
| 2024-08-17 | $0.00 | $1,308.66 | $0.06 |
| 2024-08-18 | $0.00 | $1,643.60 | $0.06 |
| 2024-08-19 | $0.00 | $77.31 | $0.06 |
| 2024-08-20 | $0.00 | $580.66 | $0.06 |
| 2024-08-21 | $0.00 | $728.46 | $0.06 |
| 2024-08-22 | $0.00 | $39.62 | $0.06 |
| 2024-08-23 | $0.00 | $10,863.68 | $0.06 |
| 2024-08-24 | $0.00 | $20.13 | $0.06 |
| 2024-08-25 | $0.00 | $7.92 | $0.06 |
| 2024-08-26 | $0.00 | $493.78 | $0.06 |
| 2024-08-27 | $0.00 | $331.57 | $0.06 |
| 2024-08-28 | $0.00 | $2,076.21 | $0.05 |
| 2024-08-29 | $0.00 | $2,633.24 | $0.05 |
| 2024-08-30 | $0.00 | $611.41 | $0.05 |
| 2024-08-31 | $0.00 | $4.21 | $0.05 |
| 2024-09-01 | $0.00 | $3.38 | $0.05 |
| 2024-09-02 | $0.00 | $1,376.32 | $0.05 |
| 2024-09-03 | $0.00 | $1,317.48 | $0.05 |
| 2024-09-04 | $0.00 | $10.95 | $0.05 |
| 2024-09-05 | $0.00 | $1,802.57 | $0.05 |
| 2024-09-06 | $0.00 | $1,967.27 | $0.05 |
| 2024-09-07 | $0.00 | $461.81 | $0.05 |
| 2024-09-08 | $0.00 | $3.87 | $0.05 |
| 2024-09-09 | $0.00 | $1,880.86 | $0.05 |
| 2024-09-10 | $0.00 | $1,111.37 | $0.05 |
| 2024-09-11 | $0.00 | $1.13 | $0.05 |
| 2024-09-12 | $0.00 | $23.55 | $0.05 |
| 2024-09-13 | $0.00 | $107.60 | $0.05 |
| 2024-09-14 | $0.00 | $20.95 | $0.05 |
| 2024-09-15 | $0.00 | $61.02 | $0.05 |
| 2024-09-16 | $0.00 | $260.90 | $0.05 |
| 2024-09-17 | $0.00 | $180.93 | $0.05 |
| 2024-09-18 | $0.00 | $104.58 | $0.05 |
| 2024-09-19 | $0.00 | $510.18 | $0.05 |
| 2024-09-20 | $0.00 | $544.55 | $0.05 |
| 2024-09-21 | $0.00 | $3,321.00 | $0.05 |
| 2024-09-22 | $0.00 | $1,069.24 | $0.05 |
| 2024-09-23 | $0.00 | $502.40 | $0.05 |
| 2024-09-24 | $0.00 | $2,071.42 | $0.05 |
| 2024-09-25 | $0.00 | $135.63 | $0.05 |
| 2024-09-26 | $0.00 | $745.97 | $0.05 |
| 2024-09-27 | $0.00 | $85.87 | $0.06 |
| 2024-09-28 | $0.00 | $4,270.81 | $0.06 |
| 2024-09-29 | $0.00 | $63.15 | $0.06 |
| 2024-09-30 | $0.00 | $696.32 | $0.06 |
| 2024-10-01 | $0.00 | $4,795.53 | $0.05 |
| 2024-10-02 | $0.00 | $99.83 | $0.05 |
| 2024-10-03 | $0.00 | $10.82 | $0.05 |
| 2024-10-04 | $0.00 | $4,231.39 | $0.05 |
| 2024-10-05 | $0.00 | $4,352.34 | $0.05 |
| 2024-10-06 | $0.00 | $64.46 | $0.05 |
| 2024-10-07 | $0.00 | $6,355.60 | $0.05 |
| 2024-10-08 | $0.00 | $1,790.18 | $0.05 |
| 2024-10-09 | $0.00 | $6,779.17 | $0.05 |
| 2024-10-10 | $0.00 | $348.67 | $0.05 |
| 2024-10-11 | $0.00 | $106.28 | $0.05 |
| 2024-10-12 | $0.00 | $2,505.47 | $0.05 |
| 2024-10-13 | $0.00 | $3,596.29 | $0.05 |
| 2024-10-14 | $0.00 | $167.00 | $0.05 |
| 2024-10-15 | $0.00 | $1,120.22 | $0.05 |
| 2024-10-16 | $0.00 | $989.01 | $0.05 |
| 2024-10-17 | $0.00 | $39.13 | $0.05 |
| 2024-10-18 | $0.00 | $693.60 | $0.05 |
| 2024-10-19 | $0.00 | $799.60 | $0.05 |
| 2024-10-20 | $0.00 | $26.12 | $0.05 |
| 2024-10-21 | $0.00 | $2,596.58 | $0.06 |
| 2024-10-22 | $0.00 | $1,388.94 | $0.05 |
| 2024-10-23 | $0.00 | $10,808.70 | $0.05 |
| 2024-10-24 | $0.00 | $239.94 | $0.05 |
| 2024-10-25 | $0.00 | $22,774.13 | $0.05 |
| 2024-10-26 | $0.00 | $4,208.33 | $0.05 |
| 2024-10-27 | $0.00 | $2,854.96 | $0.05 |
| 2024-10-28 | $0.00 | $66,708.81 | $0.05 |
| 2024-10-29 | $0.00 | $4,034.04 | $0.05 |
| 2024-10-30 | $0.00 | $3,946.33 | $0.05 |
| 2024-10-31 | $0.00 | $1,906.03 | $0.05 |
| 2024-11-01 | $0.00 | $2,033.79 | $0.05 |
| 2024-11-02 | $0.00 | $266.15 | $0.05 |
| 2024-11-03 | $0.00 | $111.84 | $0.05 |
| 2024-11-04 | $0.00 | $48,186.16 | $0.05 |
| 2024-11-05 | $0.00 | $53,226.20 | $0.05 |
| 2024-11-06 | $0.00 | $66.98 | $0.05 |
| 2024-11-07 | $0.00 | $1,915.00 | $0.05 |
| 2024-11-08 | $0.00 | $251.83 | $0.06 |
| 2024-11-09 | $0.00 | $5.11 | $0.06 |
| 2024-11-10 | $0.00 | $12,490.30 | $0.06 |
| 2024-11-11 | $0.00 | $5,601.37 | $0.06 |
| 2024-11-12 | $0.00 | $72,338.18 | $0.07 |
| 2024-11-13 | $0.00 | $1,443.60 | $0.06 |
| 2024-11-14 | $0.00 | $678.12 | $0.06 |
| 2024-11-15 | $0.00 | $1,909.69 | $0.06 |
| 2024-11-16 | $0.00 | $419.24 | $0.06 |
| 2024-11-17 | $0.00 | $2,506.98 | $0.06 |
| 2024-11-18 | $0.00 | $5.56 | $0.06 |
| 2024-11-19 | $0.00 | $2,875.18 | $0.06 |
| 2024-11-20 | $0.00 | $43,755.82 | $0.06 |
| 2024-11-21 | $0.00 | $208,465.31 | $0.06 |
| 2024-11-22 | $0.00 | $46,756.37 | $0.06 |
| 2024-11-23 | $0.00 | $1,318.71 | $0.06 |
| 2024-11-24 | $0.00 | $3,183.08 | $0.06 |
| 2024-11-25 | $0.00 | $3,358.46 | $0.06 |
| 2024-11-26 | $0.00 | $2,175.37 | $0.06 |
| 2024-11-27 | $0.00 | $95.70 | $0.06 |
| 2024-11-28 | $0.00 | $8,204.56 | $0.06 |
| 2024-11-29 | $0.00 | $5,765.35 | $0.06 |
| 2024-11-30 | $0.00 | $1,914.57 | $0.06 |
| 2024-12-01 | $0.00 | $2,955.13 | $0.06 |
| 2024-12-02 | $0.00 | $9,930.16 | $0.06 |
| 2024-12-03 | $0.00 | $5,172.59 | $0.06 |
| 2024-12-04 | $2,532,824.58 | $3,317.88 | $0.06 |
| 2024-12-05 | $2,699,242.42 | $4,977.43 | $0.06 |
| 2024-12-06 | $3,056,512.90 | $84,040.52 | $0.07 |
| 2024-12-07 | $3,186,940.63 | $3,506.90 | $0.08 |
| 2024-12-08 | $3,262,226.40 | $6,291.77 | $0.08 |
| 2024-12-09 | $3,290,754.02 | $1,011.81 | $0.08 |
| 2024-12-10 | $2,984,891.68 | $9,250.01 | $0.07 |
| 2024-12-11 | $2,920,593.38 | $412.00 | $0.07 |
| 2024-12-12 | $3,084,686.76 | $2,465.06 | $0.07 |
| 2024-12-13 | $3,043,007.29 | $15,599.66 | $0.07 |
| 2024-12-14 | $3,061,156.73 | $480.54 | $0.07 |
| 2024-12-15 | $3,004,502.14 | $800.84 | $0.07 |
| 2024-12-16 | $3,113,714.70 | $950.45 | $0.07 |
| 2024-12-17 | $3,108,851.47 | $7,039.21 | $0.07 |
| 2024-12-18 | $2,985,029.43 | $2,399.26 | $0.07 |
| 2024-12-19 | $2,800,466.79 | $2,295.52 | $0.07 |
| 2024-12-20 | $2,648,362.96 | $542.52 | $0.06 |
| 2024-12-21 | $2,711,470.88 | $332.99 | $0.06 |
| 2024-12-22 | $2,524,830.23 | $3,577.57 | $0.06 |
| 2024-12-23 | $2,463,509.39 | $5,532.89 | $0.06 |
| 2024-12-24 | $2,222,836.03 | $116,098.38 | $0.05 |
| 2024-12-25 | $2,609,971.17 | $82,223.82 | $0.06 |
| 2024-12-26 | $2,515,802.52 | $1,427.66 | $0.06 |
| 2024-12-27 | $2,511,266.82 | $10.23 | $0.06 |
| 2024-12-28 | $2,523,994.97 | $2,154.92 | $0.06 |
| 2024-12-29 | $2,559,861.40 | $12.19 | $0.06 |
| 2024-12-30 | $2,542,655.33 | $584.44 | $0.06 |
| 2024-12-31 | $2,514,942.49 | $2,995.39 | $0.06 |
| 2025-01-01 | $2,493,994.42 | $1,306.06 | $0.06 |
| 2025-01-02 | $2,503,702.65 | $1.21 | $0.06 |
| 2025-01-03 | $2,577,580.86 | $50.81 | $0.06 |
| 2025-01-04 | $2,694,971.55 | $242.27 | $0.06 |
| 2025-01-05 | $2,744,007.92 | $104.61 | $0.07 |
| 2025-01-06 | $2,741,197.63 | $1,870.93 | $0.06 |
| 2025-01-07 | $2,738,354.68 | $4,412.21 | $0.07 |
| 2025-01-08 | $2,509,180.41 | $2,519.04 | $0.06 |
| 2025-01-09 | $2,456,725.57 | $5,426.18 | $0.06 |
| 2025-01-10 | $2,370,451.67 | $1,113.34 | $0.06 |
| 2025-01-11 | $2,411,104.14 | $1,130.23 | $0.06 |
| 2025-01-12 | $2,404,060.33 | $984.34 | $0.06 |
| 2025-01-13 | $2,336,827.39 | $13,591.26 | $0.06 |
| 2025-01-14 | $2,222,596.52 | $885.54 | $0.05 |
| 2025-01-15 | $2,299,291.36 | $2,129.71 | $0.05 |
| 2025-01-16 | $2,445,355.96 | $35.12 | $0.06 |
| 2025-01-17 | $2,344,959.03 | $20.26 | $0.06 |
| 2025-01-18 | $2,428,385.89 | $1.55 | $0.06 |
| 2025-01-19 | $2,040,262.78 | $96,295.21 | $0.05 |
| 2025-01-20 | $1,948,881.75 | $17,676.86 | $0.05 |
| 2025-01-21 | $1,924,285.51 | $7,804.92 | $0.05 |
| 2025-01-22 | $1,985,431.81 | $117.39 | $0.05 |
| 2025-01-23 | $1,943,299.84 | $262.78 | $0.05 |
| 2025-01-24 | $1,989,082.23 | $5.82 | $0.05 |
| 2025-01-25 | $1,947,296.87 | $5,610.65 | $0.05 |
| 2025-01-26 | $1,924,944.35 | $2,606.99 | $0.05 |
| 2025-01-27 | $1,886,430.69 | $1,935.10 | $0.04 |
| 2025-01-28 | $1,824,883.14 | $2,650.15 | $0.04 |
| 2025-01-29 | $1,750,937.25 | $243.00 | $0.04 |
| 2025-01-30 | $1,801,766.60 | $480.00 | $0.04 |
| 2025-01-31 | $1,875,041.82 | $9.38 | $0.04 |
| 2025-02-01 | $1,892,810.51 | $906.58 | $0.05 |
| 2025-02-02 | $1,803,205.30 | $1,932.15 | $0.04 |
| 2025-02-03 | $1,640,994.02 | $56.50 | $0.04 |
| 2025-02-04 | $1,648,249.77 | $397.70 | $0.04 |
| 2025-02-05 | $1,558,108.07 | $747.60 | $0.04 |
| 2025-02-06 | $1,575,630.36 | $750.30 | $0.04 |
| 2025-02-07 | $1,561,298.45 | $5.42 | $0.04 |
| 2025-02-08 | $1,554,049.53 | $24.08 | $0.04 |
| 2025-02-09 | $1,493,590.91 | $22.45 | $0.04 |
| 2025-02-10 | $1,501,764.15 | $61.26 | $0.04 |
| 2025-02-11 | $1,502,827.45 | $2,686.65 | $0.04 |
| 2025-02-12 | $1,470,385.65 | $4,199.57 | $0.04 |
| 2025-02-13 | $1,540,461.58 | $2.97 | $0.04 |
| 2025-02-14 | $1,493,685.33 | $3.03 | $0.04 |
| 2025-02-15 | $1,520,597.27 | $4,328.77 | $0.04 |
| 2025-02-16 | $1,498,359.96 | $35.76 | $0.04 |
| 2025-02-17 | $1,433,670.97 | $7,244.69 | $0.03 |
| 2025-02-18 | $1,504,922.91 | $172.66 | $0.04 |
| 2025-02-19 | $1,425,201.25 | $16.65 | $0.03 |
| 2025-02-20 | $1,474,957.94 | $17.56 | $0.04 |
| 2025-02-21 | $1,487,787.79 | $9.95 | $0.04 |
| 2025-02-22 | $1,446,862.01 | $22.74 | $0.03 |
| 2025-02-23 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-24 | $1,503,198.03 | $2,612.44 | $0.04 |
| 2025-02-25 | $1,406,678.37 | $25.79 | $0.03 |
| 2025-02-26 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-27 | $1,234,258.12 | $1,338.43 | $0.03 |
| 2025-02-28 | $1,217,217.71 | $15.26 | $0.03 |
| 2025-03-01 | $1,184,082.03 | $168.84 | $0.03 |
| 2025-03-02 | $1,134,220.87 | $142.98 | $0.03 |
| 2025-03-03 | $1,309,384.70 | $10,129.00 | $0.03 |
| 2025-03-04 | $1,068,255.06 | $11,640.30 | $0.03 |
| 2025-03-05 | $1,060,693.72 | $2,175.74 | $0.03 |
| 2025-03-06 | $1,077,416.15 | $224.49 | $0.03 |
| 2025-03-07 | $1,082,984.46 | $33.24 | $0.03 |
| 2025-03-08 | $1,040,431.93 | $1,211.32 | $0.02 |
| 2025-03-09 | $1,057,469.03 | $7,098.25 | $0.03 |
| 2025-03-10 | $1,011,561.04 | $11.96 | $0.02 |
| 2025-03-11 | $895,041.66 | $2,242.85 | $0.02 |
| 2025-03-12 | $907,440.65 | $115.71 | $0.02 |
| 2025-03-13 | $902,425.88 | $88.01 | $0.02 |
| 2025-03-14 | $866,983.08 | $84.51 | $0.02 |
| 2025-03-15 | $899,531.41 | $15.41 | $0.02 |
| 2025-03-16 | $906,161.74 | $15.55 | $0.02 |
| 2025-03-17 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-18 | $913,163.23 | $24.25 | $0.02 |
| 2025-03-19 | $890,758.09 | $18.02 | $0.02 |
| 2025-03-20 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-21 | $936,265.30 | $12.45 | $0.02 |
| 2025-03-22 | $929,882.75 | $36.72 | $0.02 |
| 2025-03-23 | $937,273.59 | $36.99 | $0.02 |
| 2025-03-24 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-25 | $990,421.44 | $19.34 | $0.02 |
| 2025-03-26 | $991,873.48 | $214.91 | $0.02 |
| 2025-03-27 | $959,662.60 | $39.66 | $0.02 |
| 2025-03-28 | $960,760.51 | $19.78 | $0.02 |
| 2025-03-29 | $891,819.19 | $231.73 | $0.02 |
| 2025-03-30 | $870,562.40 | $214.81 | $0.02 |
| 2025-04-06 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-07 | $837,977.78 | $266.58 | $0.02 |
| 2025-04-08 | $740,303.26 | $244.93 | $0.02 |
| 2025-04-12 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-13 | $769,426.81 | $4.47 | $0.02 |
| 2025-04-14 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-15 | $767,114.52 | $394.83 | $0.02 |
| 2025-04-16 | $767,259.46 | $1.58 | $0.02 |
| 2025-04-17 | $748,980.58 | $71.79 | $0.02 |
| 2025-04-18 | $750,847.60 | $72.00 | $0.02 |
| 2025-04-19 | $753,232.40 | $5.54 | $0.02 |
| 2025-04-20 | $773,325.77 | $3.25 | $0.02 |
| 2025-04-21 | $773,327.98 | $3.23 | $0.02 |
| 2025-04-22 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-23 | $838,885.81 | $2.40 | $0.02 |
| 2025-04-24 | $849,733.38 | $111.03 | $0.02 |
| 2025-04-25 | $824,398.61 | $9.37 | $0.02 |
| 2025-04-26 | $845,011.96 | $14.95 | $0.02 |
| 2025-04-27 | $870,000.11 | $2.41 | $0.02 |
| 2025-04-28 | $856,393.21 | $5.23 | $0.02 |
| 2025-04-29 | $855,905.77 | $4.55 | $0.02 |
| 2025-04-30 | $866,699.47 | $4.58 | $0.02 |
| 2025-05-01 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-02 | $875,590.51 | $3.64 | $0.02 |
| 2025-05-03 | $871,510.82 | $46.10 | $0.02 |
| 2025-05-04 | $872,397.78 | $46.15 | $0.02 |
| 2025-05-05 | $871,768.81 | $8.20 | $0.02 |
| 2025-05-06 | $861,879.16 | $17.60 | $0.02 |
| 2025-05-07 | $855,739.32 | $17.49 | $0.02 |
| 2025-05-08 | $860,601.06 | $362.65 | $0.02 |
| 2025-05-09 | $1,042,805.82 | $20.49 | $0.02 |
| 2025-05-10 | $1,117,526.85 | $4.57 | $0.03 |
| 2025-05-12 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-13 | $1,184,388.60 | $3.61 | $0.03 |
| 2025-05-14 | $1,171,894.02 | $3.58 | $0.03 |
| 2025-05-15 | $1,239,419.58 | $194.25 | $0.03 |
| 2025-05-16 | $1,206,835.38 | $2.79 | $0.03 |
| 2025-05-17 | $1,215,001.84 | $16.97 | $0.03 |
| 2025-05-18 | $1,177,940.71 | $70.18 | $0.03 |
| 2025-05-19 | $1,143,710.36 | $68.54 | $0.03 |
| 2025-05-20 | $1,198,275.45 | $92.01 | $0.03 |
| 2025-05-21 | $1,202,528.63 | $220.77 | $0.03 |
| 2025-05-22 | $1,223,184.61 | $94.46 | $0.03 |
| 2025-05-23 | $1,261,976.17 | $118.52 | $0.03 |
| 2025-05-24 | $1,209,330.79 | $0.99 | $0.03 |
| 2025-05-25 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-26 | $1,200,412.51 | $5.05 | $0.03 |
| 2025-05-27 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-28 | $1,269,379.17 | $80.13 | $0.03 |
| 2025-05-29 | $1,280,721.30 | $1.58 | $0.03 |
| 2025-05-30 | $1,246,811.15 | $11.27 | $0.03 |
| 2025-05-31 | $1,204,427.48 | $8.09 | $0.03 |
| 2025-06-01 | $1,211,905.36 | $8.12 | $0.03 |
| 2025-06-02 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-03 | $1,171,808.08 | $9.78 | $0.03 |
| 2025-06-04 | $1,237,057.20 | $48.65 | $0.03 |
| 2025-06-05 | $1,236,799.68 | $52.60 | $0.03 |
| 2025-06-06 | $1,211,830.54 | $47.43 | $0.03 |
| 2025-06-07 | $1,186,195.97 | $1.25 | $0.03 |
| 2025-06-08 | $1,192,949.39 | $131.05 | $0.03 |
| 2025-06-09 | $1,194,614.70 | $112.07 | $0.03 |
| 2025-06-10 | $1,245,976.83 | $6,807.41 | $0.03 |
| 2025-06-11 | $1,287,274.45 | $2,142.07 | $0.03 |
| 2025-06-12 | $1,270,928.40 | $1,137.63 | $0.03 |
| 2025-06-13 | $1,267,397.84 | $1,134.78 | $0.03 |
| 2025-06-14 | $1,181,094.46 | $42.65 | $0.03 |
| 2025-06-15 | $1,160,526.10 | $6.87 | $0.03 |
| 2025-06-16 | $1,164,790.16 | $6.90 | $0.03 |
| 2025-06-17 | $1,168,842.95 | $250.81 | $0.03 |
| 2025-06-18 | $1,102,312.70 | $12,073.00 | $0.03 |
| 2025-06-19 | $1,110,559.14 | $132.45 | $0.03 |
| 2025-06-20 | $1,102,505.33 | $1,120.83 | $0.03 |
| 2025-06-21 | $1,048,875.01 | $19.69 | $0.02 |
| 2025-06-22 | $982,185.99 | $17,014.99 | $0.02 |
| 2025-06-23 | $974,601.47 | $58.58 | $0.02 |
| 2025-06-24 | $1,058,498.53 | $506.21 | $0.03 |
| 2025-06-25 | $1,067,252.15 | $27.39 | $0.03 |
| 2025-06-26 | $1,054,205.03 | $1.49 | $0.03 |
| 2025-06-27 | $1,072,866.64 | $1.53 | $0.03 |
| 2025-06-28 | $1,050,029.41 | $24.57 | $0.03 |
| 2025-06-29 | $1,061,351.81 | $1.50 | $0.03 |
| 2025-06-30 | $1,068,714.48 | $1.62 | $0.03 |
| 2025-07-01 | $1,080,992.58 | $40.98 | $0.03 |
| 2025-07-02 | $1,044,191.78 | $19.69 | $0.02 |
| 2025-07-03 | $1,116,258.07 | $146.15 | $0.03 |
| 2025-07-04 | $1,127,673.24 | $1.21 | $0.03 |
| 2025-07-05 | $1,090,041.84 | $150.70 | $0.03 |
| 2025-07-06 | $1,095,820.70 | $151.31 | $0.03 |
| 2025-07-07 | $1,116,653.83 | $158.39 | $0.03 |
| 2025-07-08 | $1,101,039.71 | $157.15 | $0.03 |
| 2025-07-09 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-10 | $1,204,189.95 | $158.43 | $0.03 |
| 2025-07-11 | $1,277,436.99 | $181.52 | $0.03 |
| 2025-07-12 | $1,279,799.31 | $177.83 | $0.03 |
| 2025-07-13 | $1,283,460.46 | $178.11 | $0.03 |
| 2025-07-14 | $1,282,854.16 | $179.94 | $0.03 |
| 2025-07-15 | $1,199,617.32 | $14,594.77 | $0.03 |
| 2025-07-16 | $1,221,419.81 | $75.19 | $0.03 |
| 2025-07-17 | $1,342,887.17 | $725.56 | $0.03 |
| 2025-07-17 | $1,339,039.47 | $723.06 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
