Islander ISA #9284
$0.0000092300 6.89% (1d)
Market Overview
Islander current market price is $0.0000092300 with a 24 hour trading volume of $295. The total available supply of Islander is 15.00B ISA with a maximum supply of 15.00B ISA. It has secured Rank 9284 in the cryptocurrency market with a marketcap of $18,454. The ISA price is 0.27% down in the last one hour.
The high price of the Islander is $0.0000093000 and low price is $0.0000086100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Islander Rank
9284
Islander Price
$0.0000092300
Market Cap
$18,454 7.05%
Fully Diluted Valuation
$138.43K
Trading Volume(24h)
$295
Circulating Supply
2.00B ISA
Total Supply
15.00B ISA
Max Supply
15.00B ISA
High(24h)
$0.0000093000
Low(24h)
$0.0000086100
All-time High
$0.005954 99.85%
16 Jan 2022
All-time Low
$0.0000054300 69.91%
07 Apr 2025
Cryptocurrency Islander Calculator
Want to convert more cryptocurrencies?
Islander Price Chart
1h
0.27%
24h
6.89%
7d
15.52%
14d
21.83%
30d
20.49%
60d
5.18%
200d
48.85%
1y
61.03%
Islander Historical Data
Historical data of Islander past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $42,802.55 | $61.51 | $0.00 |
| 2024-07-16 | $46,545.55 | $1,014.09 | $0.00 |
| 2024-07-17 | $47,060.96 | $323.93 | $0.00 |
| 2024-07-18 | $46,113.85 | $94.24 | $0.00 |
| 2024-07-19 | $45,825.15 | $101.76 | $0.00 |
| 2024-07-20 | $46,853.44 | $74.18 | $0.00 |
| 2024-07-21 | $48,286.35 | $58.22 | $0.00 |
| 2024-07-22 | $53,221.86 | $481.24 | $0.00 |
| 2024-07-23 | $51,320.40 | $419.39 | $0.00 |
| 2024-07-24 | $48,613.91 | $160.80 | $0.00 |
| 2024-07-25 | $46,336.43 | $275.15 | $0.00 |
| 2024-07-26 | $44,311.08 | $301.91 | $0.00 |
| 2024-07-27 | $46,385.46 | $208.83 | $0.00 |
| 2024-07-28 | $45,971.44 | $130.35 | $0.00 |
| 2024-07-29 | $45,522.89 | $921.99 | $0.00 |
| 2024-07-30 | $46,441.77 | $199.98 | $0.00 |
| 2024-07-31 | $45,012.42 | $103.90 | $0.00 |
| 2024-08-01 | $44,214.51 | $71.18 | $0.00 |
| 2024-08-02 | $43,981.24 | $200.89 | $0.00 |
| 2024-08-03 | $41,109.82 | $166.63 | $0.00 |
| 2024-08-04 | $39,725.20 | $119.16 | $0.00 |
| 2024-08-05 | $37,704.96 | $223.47 | $0.00 |
| 2024-08-06 | $35,735.59 | $1,136.12 | $0.00 |
| 2024-08-07 | $37,404.54 | $125.81 | $0.00 |
| 2024-08-08 | $35,859.00 | $156.73 | $0.00 |
| 2024-08-09 | $38,563.40 | $602.63 | $0.00 |
| 2024-08-10 | $37,191.11 | $84.98 | $0.00 |
| 2024-08-11 | $36,963.94 | $11.17 | $0.00 |
| 2024-08-12 | $35,799.59 | $114.63 | $0.00 |
| 2024-08-13 | $36,077.05 | $243.22 | $0.00 |
| 2024-08-14 | $36,580.46 | $85.45 | $0.00 |
| 2024-08-15 | $36,120.84 | $30.70 | $0.00 |
| 2024-08-16 | $34,849.10 | $105.56 | $0.00 |
| 2024-08-17 | $35,068.78 | $71.21 | $0.00 |
| 2024-08-18 | $35,356.32 | $11.48 | $0.00 |
| 2024-08-19 | $34,671.45 | $429.69 | $0.00 |
| 2024-08-20 | $34,858.38 | $93.17 | $0.00 |
| 2024-08-21 | $36,563.22 | $110.72 | $0.00 |
| 2024-08-22 | $38,256.69 | $114.99 | $0.00 |
| 2024-08-23 | $40,002.54 | $199.07 | $0.00 |
| 2024-08-24 | $42,412.22 | $173.54 | $0.00 |
| 2024-08-25 | $43,294.35 | $165.09 | $0.00 |
| 2024-08-26 | $43,533.58 | $134.32 | $0.00 |
| 2024-08-27 | $40,369.39 | $406.92 | $0.00 |
| 2024-08-28 | $36,947.74 | $528.73 | $0.00 |
| 2024-08-29 | $36,324.25 | $303.20 | $0.00 |
| 2024-08-30 | $35,358.87 | $80.33 | $0.00 |
| 2024-08-31 | $35,792.54 | $202.78 | $0.00 |
| 2024-09-01 | $35,379.79 | $32.79 | $0.00 |
| 2024-09-02 | $33,799.96 | $173.55 | $0.00 |
| 2024-09-03 | $33,658.51 | $334.95 | $0.00 |
| 2024-09-04 | $32,921.19 | $53.31 | $0.00 |
| 2024-09-05 | $33,266.23 | $138.16 | $0.00 |
| 2024-09-06 | $32,597.20 | $37.34 | $0.00 |
| 2024-09-07 | $32,353.68 | $228.12 | $0.00 |
| 2024-09-08 | $32,771.84 | $68.43 | $0.00 |
| 2024-09-09 | $34,699.80 | $217.55 | $0.00 |
| 2024-09-10 | $35,983.35 | $62.07 | $0.00 |
| 2024-09-11 | $35,155.91 | $253.12 | $0.00 |
| 2024-09-12 | $33,972.32 | $69.03 | $0.00 |
| 2024-09-13 | $34,319.59 | $33.13 | $0.00 |
| 2024-09-14 | $35,746.30 | $65.44 | $0.00 |
| 2024-09-15 | $37,256.61 | $242.15 | $0.00 |
| 2024-09-16 | $35,788.72 | $77.09 | $0.00 |
| 2024-09-17 | $35,215.42 | $45.33 | $0.00 |
| 2024-09-18 | $35,403.46 | $1,323.71 | $0.00 |
| 2024-09-19 | $35,925.29 | $66.05 | $0.00 |
| 2024-09-20 | $38,974.28 | $190.72 | $0.00 |
| 2024-09-21 | $39,884.17 | $245.66 | $0.00 |
| 2024-09-22 | $40,799.30 | $130.32 | $0.00 |
| 2024-09-23 | $40,338.99 | $14.00 | $0.00 |
| 2024-09-24 | $40,339.98 | $72.90 | $0.00 |
| 2024-09-25 | $41,173.17 | $37.71 | $0.00 |
| 2024-09-26 | $41,449.90 | $420.17 | $0.00 |
| 2024-09-27 | $43,907.78 | $141.58 | $0.00 |
| 2024-09-28 | $45,979.40 | $234.19 | $0.00 |
| 2024-09-29 | $45,839.16 | $42.46 | $0.00 |
| 2024-09-30 | $45,138.05 | $98.67 | $0.00 |
| 2024-10-01 | $44,236.88 | $241.64 | $0.00 |
| 2024-10-02 | $41,420.80 | $285.35 | $0.00 |
| 2024-10-03 | $40,467.93 | $250.75 | $0.00 |
| 2024-10-04 | $39,557.18 | $54.27 | $0.00 |
| 2024-10-05 | $41,301.80 | $147.00 | $0.00 |
| 2024-10-06 | $40,473.10 | $93.43 | $0.00 |
| 2024-10-07 | $42,102.11 | $127.42 | $0.00 |
| 2024-10-08 | $41,975.97 | $30.12 | $0.00 |
| 2024-10-09 | $41,647.13 | $63.27 | $0.00 |
| 2024-10-10 | $40,882.24 | $36.21 | $0.00 |
| 2024-10-11 | $40,919.75 | $34.25 | $0.00 |
| 2024-10-12 | $42,937.68 | $138.81 | $0.00 |
| 2024-10-13 | $45,005.77 | $381.61 | $0.00 |
| 2024-10-14 | $46,016.09 | $40.25 | $0.00 |
| 2024-10-15 | $46,271.95 | $228.89 | $0.00 |
| 2024-10-16 | $44,787.41 | $163.62 | $0.00 |
| 2024-10-17 | $44,478.45 | $60.39 | $0.00 |
| 2024-10-18 | $43,778.51 | $115.35 | $0.00 |
| 2024-10-19 | $44,527.21 | $34.38 | $0.00 |
| 2024-10-20 | $44,825.06 | $25.07 | $0.00 |
| 2024-10-21 | $45,555.03 | $18.91 | $0.00 |
| 2024-10-22 | $44,341.12 | $136.43 | $0.00 |
| 2024-10-23 | $44,231.57 | $4.20 | $0.00 |
| 2024-10-24 | $42,246.07 | $256.53 | $0.00 |
| 2024-10-25 | $42,655.87 | $71.22 | $0.00 |
| 2024-10-26 | $39,818.61 | $174.47 | $0.00 |
| 2024-10-27 | $40,590.18 | $144.54 | $0.00 |
| 2024-10-28 | $41,215.48 | $30.63 | $0.00 |
| 2024-10-29 | $41,828.93 | $154.93 | $0.00 |
| 2024-10-30 | $41,414.57 | $437.15 | $0.00 |
| 2024-10-31 | $40,592.83 | $31.82 | $0.00 |
| 2024-11-01 | $35,565.11 | $1,199.71 | $0.00 |
| 2024-11-02 | $35,154.25 | $31.00 | $0.00 |
| 2024-11-03 | $34,437.77 | $54.01 | $0.00 |
| 2024-11-04 | $33,571.76 | $147.04 | $0.00 |
| 2024-11-05 | $32,682.16 | $77.45 | $0.00 |
| 2024-11-06 | $34,251.02 | $155.36 | $0.00 |
| 2024-11-07 | $37,902.17 | $359.43 | $0.00 |
| 2024-11-08 | $37,978.57 | $223.58 | $0.00 |
| 2024-11-09 | $39,199.24 | $117.33 | $0.00 |
| 2024-11-10 | $42,328.54 | $582.42 | $0.00 |
| 2024-11-11 | $34,019.33 | $3,814.73 | $0.00 |
| 2024-11-12 | $35,215.03 | $869.33 | $0.00 |
| 2024-11-13 | $33,859.03 | $403.94 | $0.00 |
| 2024-11-14 | $33,386.18 | $232.43 | $0.00 |
| 2024-11-15 | $30,858.74 | $335.47 | $0.00 |
| 2024-11-16 | $32,486.75 | $120.02 | $0.00 |
| 2024-11-17 | $34,290.83 | $132.73 | $0.00 |
| 2024-11-18 | $34,399.18 | $331.16 | $0.00 |
| 2024-11-19 | $34,197.06 | $283.70 | $0.00 |
| 2024-11-20 | $33,551.45 | $90.58 | $0.00 |
| 2024-11-21 | $33,150.11 | $210.05 | $0.00 |
| 2024-11-22 | $34,627.18 | $254.33 | $0.00 |
| 2024-11-23 | $40,629.62 | $400.04 | $0.00 |
| 2024-11-24 | $39,900.92 | $409.58 | $0.00 |
| 2024-11-25 | $40,313.59 | $422.87 | $0.00 |
| 2024-11-26 | $39,709.88 | $508.69 | $0.00 |
| 2024-11-27 | $40,408.76 | $353.86 | $0.00 |
| 2024-11-28 | $43,694.09 | $660.36 | $0.00 |
| 2024-11-29 | $42,834.89 | $53.41 | $0.00 |
| 2024-11-30 | $44,607.80 | $104.00 | $0.00 |
| 2024-12-01 | $45,232.72 | $151.93 | $0.00 |
| 2024-12-02 | $44,999.33 | $191.02 | $0.00 |
| 2024-12-03 | $50,550.50 | $1,093.90 | $0.00 |
| 2024-12-04 | $50,011.86 | $296.94 | $0.00 |
| 2024-12-05 | $52,209.80 | $344.08 | $0.00 |
| 2024-12-06 | $50,577.69 | $217.45 | $0.00 |
| 2024-12-07 | $51,634.42 | $305.17 | $0.00 |
| 2024-12-08 | $50,803.93 | $97.82 | $0.00 |
| 2024-12-09 | $52,829.04 | $207.47 | $0.00 |
| 2024-12-10 | $43,072.48 | $1,081.77 | $0.00 |
| 2024-12-11 | $42,064.61 | $606.32 | $0.00 |
| 2024-12-12 | $45,280.24 | $237.74 | $0.00 |
| 2024-12-13 | $49,027.27 | $411.34 | $0.00 |
| 2024-12-14 | $48,635.65 | $36.80 | $0.00 |
| 2024-12-15 | $46,736.08 | $170.14 | $0.00 |
| 2024-12-16 | $47,255.35 | $208.56 | $0.00 |
| 2024-12-17 | $45,927.32 | $162.08 | $0.00 |
| 2024-12-18 | $44,656.75 | $316.86 | $0.00 |
| 2024-12-19 | $40,772.90 | $389.73 | $0.00 |
| 2024-12-20 | $37,353.25 | $705.69 | $0.00 |
| 2024-12-21 | $37,771.04 | $905.23 | $0.00 |
| 2024-12-22 | $35,812.40 | $410.27 | $0.00 |
| 2024-12-23 | $34,999.77 | $365.24 | $0.00 |
| 2024-12-24 | $37,144.78 | $501.13 | $0.00 |
| 2024-12-25 | $38,830.39 | $346.88 | $0.00 |
| 2024-12-26 | $38,744.75 | $248.75 | $0.00 |
| 2024-12-27 | $36,184.59 | $196.81 | $0.00 |
| 2024-12-28 | $35,393.95 | $284.61 | $0.00 |
| 2024-12-29 | $36,438.44 | $73.29 | $0.00 |
| 2024-12-30 | $34,888.22 | $99.04 | $0.00 |
| 2024-12-31 | $35,036.10 | $275.82 | $0.00 |
| 2025-01-01 | $34,764.00 | $198.22 | $0.00 |
| 2025-01-02 | $36,243.22 | $160.71 | $0.00 |
| 2025-01-03 | $37,728.55 | $187.13 | $0.00 |
| 2025-01-04 | $39,079.65 | $369.80 | $0.00 |
| 2025-01-05 | $39,776.82 | $98.88 | $0.00 |
| 2025-01-06 | $40,029.86 | $107.33 | $0.00 |
| 2025-01-07 | $40,760.19 | $201.69 | $0.00 |
| 2025-01-08 | $37,229.80 | $200.20 | $0.00 |
| 2025-01-09 | $35,520.68 | $375.57 | $0.00 |
| 2025-01-10 | $34,561.45 | $252.93 | $0.00 |
| 2025-01-11 | $34,944.52 | $234.23 | $0.00 |
| 2025-01-12 | $35,193.35 | $74.90 | $0.00 |
| 2025-01-13 | $34,824.04 | $101.97 | $0.00 |
| 2025-01-14 | $33,562.39 | $393.18 | $0.00 |
| 2025-01-15 | $34,781.27 | $79.11 | $0.00 |
| 2025-01-16 | $36,769.63 | $372.53 | $0.00 |
| 2025-01-17 | $37,068.27 | $236.37 | $0.00 |
| 2025-01-18 | $38,415.67 | $106.98 | $0.00 |
| 2025-01-19 | $36,389.10 | $157.57 | $0.00 |
| 2025-01-20 | $33,420.92 | $424.89 | $0.00 |
| 2025-01-21 | $33,846.02 | $473.70 | $0.00 |
| 2025-01-22 | $34,772.64 | $259.12 | $0.00 |
| 2025-01-23 | $33,067.37 | $463.83 | $0.00 |
| 2025-01-24 | $31,987.67 | $323.36 | $0.00 |
| 2025-01-25 | $31,809.67 | $159.99 | $0.00 |
| 2025-01-26 | $32,993.42 | $123.65 | $0.00 |
| 2025-01-27 | $32,324.22 | $113.84 | $0.00 |
| 2025-01-28 | $30,959.82 | $295.26 | $0.00 |
| 2025-01-29 | $29,255.78 | $136.52 | $0.00 |
| 2025-01-30 | $30,069.24 | $229.42 | $0.00 |
| 2025-01-31 | $30,990.78 | $117.80 | $0.00 |
| 2025-02-01 | $31,048.15 | $193.79 | $0.00 |
| 2025-02-02 | $29,383.31 | $156.10 | $0.00 |
| 2025-02-03 | $25,424.19 | $421.93 | $0.00 |
| 2025-02-04 | $26,343.62 | $1,149.36 | $0.00 |
| 2025-02-05 | $24,660.62 | $464.37 | $0.00 |
| 2025-02-06 | $24,307.40 | $168.24 | $0.00 |
| 2025-02-07 | $23,252.65 | $167.17 | $0.00 |
| 2025-02-08 | $22,984.19 | $271.14 | $0.00 |
| 2025-02-09 | $23,213.76 | $82.07 | $0.00 |
| 2025-02-10 | $23,431.22 | $234.82 | $0.00 |
| 2025-02-11 | $24,072.60 | $213.07 | $0.00 |
| 2025-02-12 | $23,827.04 | $217.18 | $0.00 |
| 2025-02-13 | $24,877.83 | $208.06 | $0.00 |
| 2025-02-14 | $23,966.74 | $121.37 | $0.00 |
| 2025-02-15 | $24,696.78 | $166.84 | $0.00 |
| 2025-02-16 | $24,137.41 | $98.59 | $0.00 |
| 2025-02-17 | $23,645.26 | $39.95 | $0.00 |
| 2025-02-18 | $23,804.86 | $178.34 | $0.00 |
| 2025-02-19 | $22,468.36 | $156.93 | $0.00 |
| 2025-02-20 | $22,711.85 | $109.71 | $0.00 |
| 2025-02-21 | $23,902.12 | $114.91 | $0.00 |
| 2025-02-22 | $23,587.64 | $263.04 | $0.00 |
| 2025-02-23 | $24,460.57 | $135.07 | $0.00 |
| 2025-02-24 | $23,791.56 | $87.69 | $0.00 |
| 2025-02-25 | $21,377.40 | $216.06 | $0.00 |
| 2025-02-26 | $21,335.46 | $409.37 | $0.00 |
| 2025-02-27 | $21,203.57 | $234.48 | $0.00 |
| 2025-02-28 | $21,696.38 | $160.23 | $0.00 |
| 2025-03-01 | $15,201.23 | $2,168.58 | $0.00 |
| 2025-03-02 | $15,154.24 | $188.21 | $0.00 |
| 2025-03-03 | $16,884.60 | $269.10 | $0.00 |
| 2025-03-04 | $14,692.08 | $308.13 | $0.00 |
| 2025-03-05 | $14,120.64 | $265.57 | $0.00 |
| 2025-03-06 | $15,154.38 | $346.90 | $0.00 |
| 2025-03-07 | $14,827.13 | $229.99 | $0.00 |
| 2025-03-08 | $14,230.82 | $325.50 | $0.00 |
| 2025-03-09 | $14,452.34 | $118.85 | $0.00 |
| 2025-03-10 | $12,910.98 | $193.18 | $0.00 |
| 2025-03-11 | $12,067.57 | $329.69 | $0.00 |
| 2025-03-12 | $12,745.96 | $365.84 | $0.00 |
| 2025-03-13 | $13,245.14 | $375.11 | $0.00 |
| 2025-03-14 | $13,087.86 | $217.62 | $0.00 |
| 2025-03-15 | $13,120.64 | $92.78 | $0.00 |
| 2025-03-16 | $13,529.61 | $81.47 | $0.00 |
| 2025-03-17 | $12,933.82 | $131.23 | $0.00 |
| 2025-03-18 | $13,255.29 | $85.42 | $0.00 |
| 2025-03-19 | $13,326.93 | $110.82 | $0.00 |
| 2025-03-20 | $13,820.89 | $95.69 | $0.00 |
| 2025-03-21 | $13,158.44 | $88.38 | $0.00 |
| 2025-03-22 | $13,501.15 | $97.33 | $0.00 |
| 2025-03-23 | $13,653.84 | $24.20 | $0.00 |
| 2025-03-24 | $13,853.23 | $14.11 | $0.00 |
| 2025-03-25 | $14,797.67 | $166.38 | $0.00 |
| 2025-03-26 | $15,703.51 | $113.76 | $0.00 |
| 2025-03-27 | $15,175.88 | $54.65 | $0.00 |
| 2025-03-28 | $15,133.72 | $26.98 | $0.00 |
| 2025-03-29 | $14,131.60 | $160.84 | $0.00 |
| 2025-03-30 | $13,786.25 | $85.07 | $0.00 |
| 2025-03-31 | $13,316.51 | $84.92 | $0.00 |
| 2025-04-01 | $13,209.03 | $125.34 | $0.00 |
| 2025-04-02 | $13,769.08 | $97.83 | $0.00 |
| 2025-04-03 | $12,824.71 | $184.69 | $0.00 |
| 2025-04-04 | $12,857.80 | $154.48 | $0.00 |
| 2025-04-05 | $12,877.97 | $168.59 | $0.00 |
| 2025-04-06 | $12,707.83 | $12.91 | $0.00 |
| 2025-04-07 | $11,569.54 | $155.00 | $0.00 |
| 2025-04-08 | $12,012.32 | $379.27 | $0.00 |
| 2025-04-09 | $11,599.46 | $182.93 | $0.00 |
| 2025-04-10 | $13,027.62 | $361.85 | $0.00 |
| 2025-04-11 | $12,920.71 | $145.65 | $0.00 |
| 2025-04-12 | $13,448.95 | $110.73 | $0.00 |
| 2025-04-13 | $14,190.97 | $144.74 | $0.00 |
| 2025-04-14 | $13,699.10 | $160.74 | $0.00 |
| 2025-04-15 | $14,086.44 | $167.84 | $0.00 |
| 2025-04-16 | $13,387.45 | $85.37 | $0.00 |
| 2025-04-17 | $13,245.45 | $89.47 | $0.00 |
| 2025-04-18 | $13,395.46 | $101.31 | $0.00 |
| 2025-04-19 | $13,429.75 | $17.93 | $0.00 |
| 2025-04-20 | $13,971.17 | $71.86 | $0.00 |
| 2025-04-21 | $13,651.85 | $59.05 | $0.00 |
| 2025-04-22 | $13,873.19 | $137.01 | $0.00 |
| 2025-04-23 | $15,112.90 | $227.42 | $0.00 |
| 2025-04-24 | $15,282.66 | $130.48 | $0.00 |
| 2025-04-25 | $15,368.29 | $113.23 | $0.00 |
| 2025-04-26 | $15,314.00 | $119.79 | $0.00 |
| 2025-04-27 | $15,339.64 | $92.33 | $0.00 |
| 2025-04-28 | $15,040.78 | $85.46 | $0.00 |
| 2025-04-29 | $15,066.73 | $172.54 | $0.00 |
| 2025-04-30 | $14,779.03 | $53.90 | $0.00 |
| 2025-05-01 | $14,506.02 | $91.83 | $0.00 |
| 2025-05-02 | $14,908.18 | $56.84 | $0.00 |
| 2025-05-03 | $14,671.94 | $81.35 | $0.00 |
| 2025-05-04 | $14,324.13 | $33.82 | $0.00 |
| 2025-05-05 | $13,944.34 | $44.81 | $0.00 |
| 2025-05-06 | $13,750.10 | $67.86 | $0.00 |
| 2025-05-07 | $13,965.05 | $87.53 | $0.00 |
| 2025-05-08 | $13,677.48 | $69.80 | $0.00 |
| 2025-05-09 | $15,102.40 | $151.97 | $0.00 |
| 2025-05-10 | $15,796.82 | $181.45 | $0.00 |
| 2025-05-11 | $17,336.41 | $170.55 | $0.00 |
| 2025-05-12 | $16,640.51 | $80.93 | $0.00 |
| 2025-05-13 | $16,675.59 | $288.57 | $0.00 |
| 2025-05-14 | $17,241.34 | $176.27 | $0.00 |
| 2025-05-15 | $16,747.04 | $116.08 | $0.00 |
| 2025-05-16 | $16,607.84 | $428.01 | $0.00 |
| 2025-05-17 | $16,377.46 | $154.29 | $0.00 |
| 2025-05-18 | $19,022.25 | $977.83 | $0.00 |
| 2025-05-19 | $19,232.13 | $250.35 | $0.00 |
| 2025-05-20 | $18,946.68 | $187.73 | $0.00 |
| 2025-05-21 | $19,240.16 | $107.88 | $0.00 |
| 2025-05-22 | $19,777.56 | $244.78 | $0.00 |
| 2025-05-23 | $21,084.13 | $147.37 | $0.00 |
| 2025-05-24 | $19,676.41 | $283.93 | $0.00 |
| 2025-05-25 | $18,440.95 | $540.62 | $0.00 |
| 2025-05-26 | $18,701.46 | $124.68 | $0.00 |
| 2025-05-27 | $18,480.31 | $86.40 | $0.00 |
| 2025-05-28 | $18,686.43 | $122.08 | $0.00 |
| 2025-05-29 | $18,614.16 | $112.12 | $0.00 |
| 2025-05-30 | $18,019.54 | $143.34 | $0.00 |
| 2025-05-31 | $16,921.49 | $159.86 | $0.00 |
| 2025-06-01 | $16,994.13 | $122.64 | $0.00 |
| 2025-06-02 | $17,009.91 | $81.97 | $0.00 |
| 2025-06-03 | $17,250.37 | $73.90 | $0.00 |
| 2025-06-04 | $17,206.73 | $73.45 | $0.00 |
| 2025-06-05 | $16,570.55 | $89.96 | $0.00 |
| 2025-06-06 | $15,675.76 | $106.39 | $0.00 |
| 2025-06-07 | $16,286.92 | $64.22 | $0.00 |
| 2025-06-08 | $16,971.56 | $81.17 | $0.00 |
| 2025-06-09 | $17,240.09 | $94.78 | $0.00 |
| 2025-06-10 | $17,742.11 | $135.61 | $0.00 |
| 2025-06-11 | $18,023.81 | $110.75 | $0.00 |
| 2025-06-12 | $17,590.28 | $55.68 | $0.00 |
| 2025-06-13 | $16,125.61 | $199.96 | $0.00 |
| 2025-06-14 | $15,551.17 | $143.30 | $0.00 |
| 2025-06-15 | $15,349.40 | $31.25 | $0.00 |
| 2025-06-16 | $15,376.95 | $54.74 | $0.00 |
| 2025-06-17 | $15,560.29 | $57.93 | $0.00 |
| 2025-06-18 | $15,102.87 | $142.89 | $0.00 |
| 2025-06-19 | $14,799.13 | $40.86 | $0.00 |
| 2025-06-20 | $14,687.79 | $37.73 | $0.00 |
| 2025-06-21 | $14,240.46 | $90.20 | $0.00 |
| 2025-06-22 | $13,729.14 | $75.21 | $0.00 |
| 2025-06-23 | $13,577.78 | $156.27 | $0.00 |
| 2025-06-24 | $14,666.44 | $167.55 | $0.00 |
| 2025-06-25 | $14,763.49 | $43.69 | $0.00 |
| 2025-06-26 | $14,316.15 | $49.34 | $0.00 |
| 2025-06-27 | $14,184.86 | $61.48 | $0.00 |
| 2025-06-28 | $14,290.30 | $67.49 | $0.00 |
| 2025-06-29 | $14,601.51 | $33.48 | $0.00 |
| 2025-06-30 | $15,114.37 | $62.15 | $0.00 |
| 2025-07-01 | $14,641.98 | $72.65 | $0.00 |
| 2025-07-02 | $14,009.99 | $65.47 | $0.00 |
| 2025-07-03 | $15,000.30 | $120.50 | $0.00 |
| 2025-07-04 | $14,997.70 | $54.53 | $0.00 |
| 2025-07-05 | $14,492.84 | $82.05 | $0.00 |
| 2025-07-06 | $14,569.29 | $8.47 | $0.00 |
| 2025-07-07 | $14,836.67 | $34.60 | $0.00 |
| 2025-07-08 | $14,593.34 | $34.36 | $0.00 |
| 2025-07-09 | $14,805.32 | $40.16 | $0.00 |
| 2025-07-10 | $16,029.13 | $190.10 | $0.00 |
| 2025-07-11 | $16,831.61 | $75.86 | $0.00 |
| 2025-07-12 | $16,450.85 | $223.67 | $0.00 |
| 2025-07-13 | $16,391.22 | $81.00 | $0.00 |
| 2025-07-14 | $16,773.03 | $69.33 | $0.00 |
| 2025-07-14 | $17,271.78 | $76.13 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
