Iron Bank EUR IBEUR #2943
$0.798 4.65% (1d)
Market Overview
Iron Bank EUR current market price is $0.798 with a 24 hour trading volume of $3,191. The total available supply of Iron Bank EUR is 3,000.00K IBEUR with a maximum supply of 3,000.00K IBEUR. It has secured Rank 2943 in the cryptocurrency market with a marketcap of $2,394.87K. The IBEUR price is 0.14% down in the last one hour.
The high price of the Iron Bank EUR is $0.800 and low price is $0.763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iron Bank EUR Rank
2943
Iron Bank EUR Price
$0.798
Market Cap
$2,394.87K 4.62%
Fully Diluted Valuation
$2,394.87K
Trading Volume(24h)
$3,191
Circulating Supply
3,000.00K IBEUR
Total Supply
3,000.00K IBEUR
Max Supply
3,000.00K IBEUR
High(24h)
$0.800
Low(24h)
$0.763
All-time High
$1.77 55.02%
24 Jul 2021
All-time Low
$0.009936 7924.88%
12 May 2022
Cryptocurrency Iron Bank EUR Calculator
Want to convert more cryptocurrencies?
Iron Bank EUR Price Chart
1h
0.14%
24h
4.65%
7d
8.58%
14d
13.21%
30d
14.02%
60d
10.02%
200d
2.77%
1y
23.74%
Iron Bank EUR Historical Data
Historical data of Iron Bank EUR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,998,936.90 | $1,070.11 | $1.00 |
| 2024-07-16 | $3,138,029.72 | $26,205.98 | $1.05 |
| 2024-07-17 | $3,129,388.40 | $4,170.43 | $1.04 |
| 2024-07-18 | $3,105,281.75 | $4,957.23 | $1.04 |
| 2024-07-19 | $3,139,490.30 | $3,607.23 | $1.05 |
| 2024-07-20 | $3,131,652.06 | $4,114.21 | $1.04 |
| 2024-07-21 | $3,109,607.72 | $3,317.17 | $1.04 |
| 2024-07-22 | $3,109,448.68 | $363.70 | $1.04 |
| 2024-07-23 | $3,089,955.73 | $957.58 | $1.03 |
| 2024-07-24 | $3,114,912.32 | $1,797.09 | $1.04 |
| 2024-07-25 | $3,065,619.41 | $4,142.99 | $1.02 |
| 2024-07-26 | $3,016,759.19 | $8,489.05 | $1.01 |
| 2024-07-27 | $2,926,748.02 | $2,711.03 | $0.98 |
| 2024-07-28 | $3,069,554.84 | $2,385.94 | $1.02 |
| 2024-07-29 | $3,080,584.22 | $1,827.04 | $1.03 |
| 2024-07-30 | $3,067,321.39 | $5,352.77 | $1.02 |
| 2024-07-31 | $3,046,319.21 | $2,505.12 | $1.02 |
| 2024-08-01 | $3,025,923.89 | $3,489.03 | $1.01 |
| 2024-08-02 | $3,067,769.75 | $5,735.76 | $1.02 |
| 2024-08-03 | $3,000,988.85 | $5,631.35 | $1.00 |
| 2024-08-04 | $3,003,379.69 | $7,924.73 | $1.00 |
| 2024-08-05 | $2,900,276.59 | $13,177.36 | $0.97 |
| 2024-08-06 | $3,112,158.17 | $86,891.57 | $1.04 |
| 2024-08-07 | $3,096,564.24 | $16,514.53 | $1.03 |
| 2024-08-08 | $3,055,030.50 | $23,986.19 | $1.02 |
| 2024-08-09 | $3,110,054.65 | $16,546.48 | $1.04 |
| 2024-08-10 | $3,098,276.31 | $7,321.16 | $1.03 |
| 2024-08-11 | $3,104,657.41 | $2,890.78 | $1.03 |
| 2024-08-12 | $3,077,693.60 | $10,724.84 | $1.03 |
| 2024-08-13 | $3,089,341.51 | $12,010.57 | $1.03 |
| 2024-08-14 | $3,086,860.51 | $5,928.34 | $1.03 |
| 2024-08-15 | $3,066,970.81 | $2,919.14 | $1.02 |
| 2024-08-16 | $3,061,394.09 | $7,571.54 | $1.02 |
| 2024-08-17 | $3,069,306.58 | $4,537.69 | $1.02 |
| 2024-08-18 | $3,078,130.59 | $900.37 | $1.03 |
| 2024-08-19 | $3,068,125.82 | $2,927.08 | $1.02 |
| 2024-08-20 | $3,103,078.47 | $3,330.79 | $1.04 |
| 2024-08-21 | $3,092,232.91 | $6,178.04 | $1.03 |
| 2024-08-22 | $3,113,165.84 | $3,513.11 | $1.04 |
| 2024-08-23 | $3,100,691.29 | $3,358.22 | $1.03 |
| 2024-08-24 | $3,136,840.33 | $12,261.74 | $1.05 |
| 2024-08-25 | $3,132,121.22 | $2,711.81 | $1.04 |
| 2024-08-26 | $3,113,737.01 | $2,178.62 | $1.04 |
| 2024-08-27 | $3,115,161.34 | $5,977.97 | $1.04 |
| 2024-08-28 | $3,101,057.98 | $3,837.53 | $1.03 |
| 2024-08-29 | $3,074,849.80 | $10,643.59 | $1.02 |
| 2024-08-30 | $3,059,414.32 | $2,045.87 | $1.02 |
| 2024-08-31 | $3,065,835.81 | $4,674.03 | $1.02 |
| 2024-09-01 | $3,042,945.64 | $1,215.41 | $1.01 |
| 2024-09-02 | $3,021,538.08 | $6,642.25 | $1.01 |
| 2024-09-03 | $3,077,459.79 | $3,874.95 | $1.03 |
| 2024-09-04 | $3,028,759.53 | $4,568.41 | $1.01 |
| 2024-09-05 | $3,077,306.27 | $7,729.86 | $1.03 |
| 2024-09-06 | $3,038,758.84 | $3,618.09 | $1.01 |
| 2024-09-07 | $3,015,936.38 | $7,461.93 | $1.01 |
| 2024-09-08 | $3,027,140.09 | $3,093.51 | $1.01 |
| 2024-09-09 | $3,032,701.28 | $1,951.30 | $1.01 |
| 2024-09-10 | $3,144,642.08 | $2,533.68 | $1.05 |
| 2024-09-11 | $3,058,540.23 | $1,779.76 | $1.02 |
| 2024-09-12 | $3,021,380.26 | $3,951.34 | $1.01 |
| 2024-09-13 | $3,022,084.98 | $2,630.19 | $1.01 |
| 2024-09-14 | $3,076,574.83 | $3,351.08 | $1.03 |
| 2024-09-15 | $3,048,626.23 | $951.31 | $1.02 |
| 2024-09-16 | $3,028,238.25 | $3,696.01 | $1.01 |
| 2024-09-17 | $3,022,929.90 | $3,077.12 | $1.01 |
| 2024-09-18 | $3,057,334.83 | $1,368.76 | $1.02 |
| 2024-09-19 | $3,059,827.16 | $492.68 | $1.02 |
| 2024-09-20 | $3,020,574.12 | $8,632.14 | $1.01 |
| 2024-09-21 | $3,036,893.72 | $8,172.54 | $1.01 |
| 2024-09-22 | $3,040,452.94 | $3,618.30 | $1.01 |
| 2024-09-23 | $3,051,635.99 | $441.13 | $1.02 |
| 2024-09-24 | $3,063,163.23 | $1,312.21 | $1.02 |
| 2024-09-25 | $3,021,911.69 | $1,356.10 | $1.01 |
| 2024-09-26 | $3,021,911.69 | $1,356.10 | $1.01 |
| 2024-09-27 | $3,058,741.85 | $124.47 | $1.02 |
| 2024-09-28 | $3,101,200.83 | $1,075.53 | $1.03 |
| 2024-09-29 | $3,076,969.70 | $1,728.52 | $1.02 |
| 2024-09-30 | $2,880,035.06 | $73,303.43 | $0.96 |
| 2024-10-01 | $2,935,354.43 | $11,775.40 | $0.98 |
| 2024-10-02 | $2,874,610.14 | $3,770.70 | $0.96 |
| 2024-10-03 | $2,852,325.49 | $2,768.10 | $0.95 |
| 2024-10-04 | $2,926,645.58 | $9,066.05 | $0.98 |
| 2024-10-05 | $2,976,099.53 | $2,967.53 | $0.99 |
| 2024-10-06 | $2,979,902.93 | $517.78 | $0.99 |
| 2024-10-07 | $3,016,127.14 | $411.18 | $1.01 |
| 2024-10-08 | $2,939,484.46 | $3,002.10 | $0.98 |
| 2024-10-09 | $2,968,632.88 | $395.98 | $0.99 |
| 2024-10-10 | $2,927,470.32 | $1,560.25 | $0.98 |
| 2024-10-11 | $2,953,853.44 | $785.93 | $0.98 |
| 2024-10-12 | $2,995,425.85 | $1,530.97 | $1.00 |
| 2024-10-13 | $2,951,379.01 | $2,200.25 | $0.98 |
| 2024-10-14 | $2,946,392.19 | $962.39 | $0.98 |
| 2024-10-15 | $3,026,160.41 | $4,671.27 | $1.01 |
| 2024-10-16 | $2,993,729.64 | $38.22 | $1.00 |
| 2024-10-17 | $2,972,001.36 | $768.48 | $0.99 |
| 2024-10-18 | $2,972,001.36 | $768.48 | $0.99 |
| 2024-10-19 | $2,993,815.91 | $109.29 | $1.00 |
| 2024-10-20 | $2,993,815.91 | $109.29 | $1.00 |
| 2024-10-21 | $3,008,308.85 | $3,058.10 | $1.00 |
| 2024-10-22 | $2,985,162.99 | $24,595.98 | $0.99 |
| 2024-10-23 | $2,922,592.28 | $5,771.86 | $0.97 |
| 2024-10-24 | $2,889,884.32 | $1,889.37 | $0.96 |
| 2024-10-25 | $2,866,735.90 | $937.03 | $0.96 |
| 2024-10-26 | $2,841,666.06 | $1,889.37 | $0.95 |
| 2024-10-27 | $2,894,525.80 | $355.47 | $0.96 |
| 2024-10-28 | $2,925,515.08 | $1,771.87 | $0.98 |
| 2024-10-29 | $2,874,816.98 | $7,308.92 | $0.96 |
| 2024-10-30 | $2,896,537.42 | $3,634.66 | $0.97 |
| 2024-10-31 | $2,873,619.82 | $327.56 | $0.96 |
| 2024-11-01 | $2,192,376.99 | $167,176.86 | $0.73 |
| 2024-11-02 | $2,601,966.43 | $135,740.52 | $0.87 |
| 2024-11-03 | $2,596,506.39 | $1,121.09 | $0.87 |
| 2024-11-04 | $2,573,781.66 | $1,152.43 | $0.86 |
| 2024-11-05 | $2,559,601.00 | $785.13 | $0.85 |
| 2024-11-06 | $2,520,444.56 | $351.58 | $0.84 |
| 2024-11-07 | $2,830,766.17 | $15,383.01 | $0.94 |
| 2024-11-08 | $2,827,787.47 | $4,124.28 | $0.96 |
| 2024-11-09 | $2,901,084.12 | $1,735.50 | $0.97 |
| 2024-11-10 | $2,854,092.67 | $16,188.91 | $0.95 |
| 2024-11-11 | $2,811,518.19 | $6,374.35 | $0.94 |
| 2024-11-12 | $2,941,675.48 | $5,602.11 | $0.98 |
| 2024-11-13 | $2,804,387.42 | $5,437.30 | $0.93 |
| 2024-11-14 | $2,803,378.16 | $2,045.23 | $0.93 |
| 2024-11-15 | $2,781,233.75 | $454.22 | $0.93 |
| 2024-11-16 | $2,781,233.75 | $454.22 | $0.93 |
| 2024-11-17 | $2,764,780.96 | $1,555.52 | $0.92 |
| 2024-11-18 | $2,697,904.20 | $1,009.71 | $0.90 |
| 2024-11-19 | $2,717,163.42 | $592.33 | $0.91 |
| 2024-11-20 | $2,662,497.81 | $3,523.33 | $0.89 |
| 2024-11-21 | $2,672,340.20 | $3,039.18 | $0.89 |
| 2024-11-22 | $2,722,000.33 | $7,852.36 | $0.91 |
| 2024-11-23 | $2,690,855.67 | $799.48 | $0.89 |
| 2024-11-24 | $2,775,880.92 | $840.58 | $0.92 |
| 2024-11-25 | $2,689,158.43 | $1,891.46 | $0.90 |
| 2024-11-26 | $2,712,201.23 | $1,780.51 | $0.90 |
| 2024-11-27 | $2,661,379.76 | $1,389.38 | $0.89 |
| 2024-11-28 | $2,771,051.30 | $5,476.15 | $0.92 |
| 2024-11-29 | $2,726,495.09 | $2,259.99 | $0.91 |
| 2024-11-30 | $2,724,111.71 | $426.74 | $0.91 |
| 2024-12-01 | $2,730,571.86 | $848.31 | $0.91 |
| 2024-12-02 | $2,667,847.97 | $2,903.15 | $0.89 |
| 2024-12-03 | $2,583,492.61 | $711.70 | $0.86 |
| 2024-12-04 | $2,605,248.63 | $717.69 | $0.87 |
| 2024-12-05 | $2,686,064.45 | $2,324.58 | $0.90 |
| 2024-12-06 | $2,565,768.10 | $5,236.42 | $0.86 |
| 2024-12-07 | $2,670,590.89 | $3,646.47 | $0.89 |
| 2024-12-08 | $2,634,368.64 | $1,080.05 | $0.88 |
| 2024-12-09 | $2,624,406.07 | $3,927.68 | $0.87 |
| 2024-12-10 | $2,501,110.62 | $2,154.56 | $0.83 |
| 2024-12-11 | $2,520,886.97 | $2,959.76 | $0.84 |
| 2024-12-12 | $2,590,317.81 | $2,789.93 | $0.86 |
| 2024-12-13 | $2,521,115.57 | $1,672.77 | $0.84 |
| 2024-12-14 | $2,564,865.55 | $332.18 | $0.85 |
| 2024-12-15 | $2,505,898.06 | $81.99 | $0.84 |
| 2024-12-16 | $2,531,660.97 | $2,658.24 | $0.84 |
| 2024-12-17 | $2,552,850.24 | $3,093.56 | $0.85 |
| 2024-12-18 | $2,530,944.19 | $508.49 | $0.84 |
| 2024-12-19 | $2,413,820.82 | $4,269.64 | $0.80 |
| 2024-12-20 | $2,394,233.30 | $7,948.09 | $0.80 |
| 2024-12-21 | $2,411,679.04 | $7,164.80 | $0.81 |
| 2024-12-22 | $2,372,720.16 | $6,174.62 | $0.79 |
| 2024-12-23 | $2,354,589.74 | $1,276.32 | $0.78 |
| 2024-12-24 | $2,420,892.81 | $2,479.83 | $0.81 |
| 2024-12-25 | $2,343,473.61 | $11,069.13 | $0.78 |
| 2024-12-26 | $2,276,265.70 | $9,302.11 | $0.76 |
| 2024-12-27 | $2,193,050.91 | $1,200.08 | $0.73 |
| 2024-12-28 | $2,251,704.01 | $1,233.16 | $0.75 |
| 2024-12-29 | $2,301,024.97 | $22,489.61 | $0.77 |
| 2024-12-30 | $2,301,024.97 | $22,489.61 | $0.77 |
| 2024-12-31 | $2,295,649.09 | $82.44 | $0.77 |
| 2025-01-01 | $2,297,306.82 | $848.99 | $0.77 |
| 2025-01-02 | $2,294,004.82 | $115.13 | $0.76 |
| 2025-01-03 | $2,317,834.25 | $1,326.60 | $0.77 |
| 2025-01-04 | $2,319,511.90 | $1,869.13 | $0.77 |
| 2025-01-05 | $2,397,867.01 | $1,279.87 | $0.80 |
| 2025-01-06 | $2,396,252.63 | $1,279.41 | $0.80 |
| 2025-01-07 | $2,295,520.83 | $4,158.01 | $0.77 |
| 2025-01-08 | $2,295,520.83 | $4,158.01 | $0.77 |
| 2025-01-09 | $2,283,255.21 | $2,576.08 | $0.76 |
| 2025-01-10 | $2,285,373.75 | $1,289.24 | $0.76 |
| 2025-01-11 | $2,253,726.41 | $534.89 | $0.75 |
| 2025-01-12 | $2,253,726.41 | $534.89 | $0.75 |
| 2025-01-13 | $2,150,331.65 | $15,642.28 | $0.72 |
| 2025-01-14 | $2,121,964.36 | $7,868.53 | $0.71 |
| 2025-01-15 | $2,155,967.83 | $2,770.82 | $0.72 |
| 2025-01-16 | $2,198,787.75 | $3,446.10 | $0.73 |
| 2025-01-17 | $2,161,020.65 | $2,594.17 | $0.72 |
| 2025-01-18 | $2,240,071.48 | $1,665.28 | $0.75 |
| 2025-01-19 | $2,142,136.70 | $2,867.74 | $0.71 |
| 2025-01-20 | $2,113,071.79 | $994.56 | $0.70 |
| 2025-01-21 | $2,379,740.39 | $34,680.52 | $0.79 |
| 2025-01-22 | $2,382,048.86 | $1,805.59 | $0.79 |
| 2025-01-23 | $2,344,941.66 | $1,254.19 | $0.78 |
| 2025-01-24 | $2,344,557.22 | $336.11 | $0.78 |
| 2025-01-25 | $2,352,932.57 | $4,664.18 | $0.78 |
| 2025-01-26 | $2,345,591.07 | $241.67 | $0.78 |
| 2025-01-27 | $2,361,273.46 | $540.32 | $0.79 |
| 2025-01-28 | $2,312,285.00 | $6,313.41 | $0.77 |
| 2025-01-29 | $2,268,693.20 | $3,589.22 | $0.76 |
| 2025-01-30 | $2,303,605.64 | $3,015.47 | $0.77 |
| 2025-01-31 | $2,270,083.17 | $7,193.15 | $0.76 |
| 2025-02-01 | $2,276,508.06 | $6,898.30 | $0.76 |
| 2025-02-02 | $2,253,963.63 | $3,240.13 | $0.75 |
| 2025-02-03 | $2,175,133.00 | $4,485.39 | $0.73 |
| 2025-02-04 | $2,182,683.69 | $19,212.80 | $0.73 |
| 2025-02-05 | $2,143,271.25 | $12,347.58 | $0.72 |
| 2025-02-06 | $2,149,435.71 | $4,674.86 | $0.72 |
| 2025-02-07 | $2,145,465.60 | $4,789.39 | $0.72 |
| 2025-02-08 | $2,125,038.70 | $5,251.49 | $0.71 |
| 2025-02-09 | $2,245,459.21 | $3,610.78 | $0.75 |
| 2025-02-10 | $2,111,806.63 | $5,202.01 | $0.70 |
| 2025-02-11 | $2,111,058.95 | $3,762.28 | $0.70 |
| 2025-02-12 | $2,099,754.14 | $2,885.86 | $0.70 |
| 2025-02-13 | $2,134,325.12 | $4,705.85 | $0.71 |
| 2025-02-14 | $2,121,544.37 | $1,966.13 | $0.71 |
| 2025-02-15 | $2,171,756.83 | $1,953.54 | $0.72 |
| 2025-02-16 | $2,118,608.90 | $985.69 | $0.71 |
| 2025-02-17 | $2,153,919.20 | $155.06 | $0.72 |
| 2025-02-18 | $2,176,638.70 | $779.59 | $0.73 |
| 2025-02-19 | $2,150,741.07 | $2,358.27 | $0.72 |
| 2025-02-20 | $2,160,076.05 | $1,424.70 | $0.72 |
| 2025-02-21 | $2,164,764.78 | $32,658.55 | $0.72 |
| 2025-02-22 | $2,104,795.56 | $6,245.12 | $0.70 |
| 2025-02-23 | $2,132,326.89 | $3,028.92 | $0.71 |
| 2025-02-24 | $2,220,590.72 | $21,821.74 | $0.74 |
| 2025-02-25 | $2,562,106.73 | $88,149.02 | $0.86 |
| 2025-02-26 | $2,551,290.92 | $17,307.61 | $0.85 |
| 2025-02-27 | $2,498,530.72 | $6,091.59 | $0.83 |
| 2025-02-28 | $2,483,363.32 | $6,644.92 | $0.83 |
| 2025-03-01 | $2,055,714.25 | $49,031.63 | $0.69 |
| 2025-03-02 | $2,055,490.58 | $4,853.18 | $0.69 |
| 2025-03-03 | $2,152,574.24 | $9,477.22 | $0.72 |
| 2025-03-04 | $2,011,600.02 | $10,663.04 | $0.67 |
| 2025-03-05 | $2,432,765.82 | $79,752.09 | $0.82 |
| 2025-03-06 | $2,463,238.80 | $5,681.04 | $0.82 |
| 2025-03-07 | $2,458,953.73 | $7,372.65 | $0.82 |
| 2025-03-08 | $2,391,815.92 | $7,692.35 | $0.80 |
| 2025-03-09 | $2,350,373.12 | $1,521.10 | $0.80 |
| 2025-03-10 | $2,354,668.10 | $7,044.92 | $0.78 |
| 2025-03-11 | $2,256,085.82 | $8,174.23 | $0.75 |
| 2025-03-12 | $2,246,351.65 | $12,257.53 | $0.75 |
| 2025-03-13 | $2,261,336.80 | $9,936.48 | $0.76 |
| 2025-03-14 | $2,256,992.64 | $3,723.15 | $0.75 |
| 2025-03-15 | $2,277,171.52 | $1,812.37 | $0.76 |
| 2025-03-16 | $2,275,512.58 | $1,055.83 | $0.76 |
| 2025-03-17 | $2,257,799.94 | $2,472.59 | $0.75 |
| 2025-03-18 | $2,260,247.72 | $3,166.50 | $0.75 |
| 2025-03-19 | $2,272,542.71 | $2,137.24 | $0.76 |
| 2025-03-20 | $2,315,374.82 | $4,593.46 | $0.77 |
| 2025-03-21 | $2,333,470.34 | $8,037.17 | $0.78 |
| 2025-03-22 | $2,321,132.98 | $1,286.35 | $0.77 |
| 2025-03-23 | $2,328,190.82 | $487.95 | $0.78 |
| 2025-03-24 | $2,343,091.99 | $1,199.82 | $0.78 |
| 2025-03-25 | $2,358,896.04 | $3,815.58 | $0.79 |
| 2025-03-26 | $2,364,570.35 | $1,307.54 | $0.79 |
| 2025-03-27 | $2,329,519.98 | $2,600.11 | $0.78 |
| 2025-03-28 | $2,323,300.78 | $1,339.50 | $0.77 |
| 2025-03-29 | $2,301,712.95 | $2,491.59 | $0.77 |
| 2025-03-30 | $2,273,963.64 | $2,408.12 | $0.76 |
| 2025-03-31 | $2,268,828.40 | $2,962.88 | $0.76 |
| 2025-04-01 | $2,263,862.96 | $2,460.26 | $0.76 |
| 2025-04-02 | $2,305,854.23 | $1,250.25 | $0.77 |
| 2025-04-03 | $2,265,524.73 | $7,166.42 | $0.76 |
| 2025-04-04 | $2,292,757.76 | $4,833.49 | $0.76 |
| 2025-04-05 | $2,286,065.69 | $5,373.29 | $0.76 |
| 2025-04-06 | $2,283,920.54 | $978.29 | $0.76 |
| 2025-04-07 | $2,211,870.87 | $3,630.17 | $0.74 |
| 2025-04-08 | $2,176,536.78 | $11,974.82 | $0.73 |
| 2025-04-09 | $2,151,352.81 | $7,555.88 | $0.72 |
| 2025-04-10 | $2,211,534.19 | $14,149.90 | $0.74 |
| 2025-04-11 | $2,231,880.01 | $11,252.25 | $0.74 |
| 2025-04-12 | $2,407,334.87 | $19,163.73 | $0.80 |
| 2025-04-13 | $2,417,423.90 | $4,663.61 | $0.81 |
| 2025-04-14 | $2,409,714.62 | $5,997.48 | $0.80 |
| 2025-04-15 | $2,407,354.27 | $5,322.39 | $0.80 |
| 2025-04-16 | $2,382,622.54 | $2,169.37 | $0.79 |
| 2025-04-17 | $2,368,017.96 | $7,921.09 | $0.79 |
| 2025-04-18 | $2,374,250.47 | $3,350.10 | $0.79 |
| 2025-04-19 | $2,382,034.07 | $578.77 | $0.79 |
| 2025-04-20 | $2,395,446.47 | $781.24 | $0.80 |
| 2025-04-21 | $2,379,414.72 | $1,366.87 | $0.79 |
| 2025-04-22 | $2,392,517.65 | $3,373.65 | $0.80 |
| 2025-04-23 | $2,459,353.24 | $8,803.63 | $0.82 |
| 2025-04-24 | $2,473,497.48 | $1,322.94 | $0.82 |
| 2025-04-25 | $2,471,907.82 | $2,920.33 | $0.82 |
| 2025-04-26 | $2,463,932.69 | $1,999.80 | $0.82 |
| 2025-04-27 | $2,474,430.52 | $2,014.35 | $0.82 |
| 2025-04-28 | $2,458,241.14 | $2,641.13 | $0.82 |
| 2025-04-29 | $2,467,928.02 | $4,812.10 | $0.82 |
| 2025-04-30 | $2,460,844.05 | $2,229.19 | $0.82 |
| 2025-05-01 | $2,101,703.39 | $12,256.40 | $0.70 |
| 2025-05-02 | $2,112,471.45 | $1,392.80 | $0.70 |
| 2025-05-03 | $2,126,934.08 | $1,297.46 | $0.71 |
| 2025-05-04 | $2,108,121.05 | $390.81 | $0.70 |
| 2025-05-05 | $2,105,658.30 | $363.29 | $0.70 |
| 2025-05-06 | $2,107,373.29 | $1,837.59 | $0.70 |
| 2025-05-07 | $2,107,876.21 | $2,347.40 | $0.70 |
| 2025-05-08 | $2,104,302.98 | $1,962.07 | $0.70 |
| 2025-05-09 | $2,264,039.68 | $10,619.35 | $0.75 |
| 2025-05-10 | $2,311,056.62 | $11,967.68 | $0.77 |
| 2025-05-11 | $2,407,980.14 | $5,224.08 | $0.80 |
| 2025-05-12 | $2,366,453.39 | $1,050.79 | $0.79 |
| 2025-05-13 | $2,344,489.38 | $2,610.89 | $0.78 |
| 2025-05-14 | $2,267,154.83 | $14,319.57 | $0.76 |
| 2025-05-15 | $2,265,689.63 | $2,582.44 | $0.75 |
| 2025-05-16 | $2,240,267.10 | $2,302.98 | $0.75 |
| 2025-05-17 | $2,233,629.15 | $2,870.61 | $0.75 |
| 2025-05-18 | $2,196,157.82 | $2,726.10 | $0.73 |
| 2025-05-19 | $2,198,362.90 | $7,501.77 | $0.73 |
| 2025-05-20 | $2,210,176.29 | $5,379.02 | $0.74 |
| 2025-05-21 | $2,236,106.43 | $2,740.82 | $0.75 |
| 2025-05-22 | $2,245,382.26 | $4,966.68 | $0.75 |
| 2025-05-23 | $2,285,714.33 | $2,060.09 | $0.76 |
| 2025-05-24 | $2,240,773.17 | $4,942.28 | $0.75 |
| 2025-05-25 | $2,244,183.59 | $953.23 | $0.75 |
| 2025-05-26 | $2,217,130.42 | $4,638.89 | $0.74 |
| 2025-05-27 | $2,238,967.28 | $565.53 | $0.75 |
| 2025-05-28 | $2,241,118.98 | $2,143.49 | $0.75 |
| 2025-05-29 | $2,252,600.16 | $246.89 | $0.75 |
| 2025-05-30 | $2,222,760.98 | $2,301.85 | $0.74 |
| 2025-05-31 | $2,207,455.28 | $2,507.00 | $0.74 |
| 2025-06-01 | $2,203,575.98 | $778.17 | $0.73 |
| 2025-06-02 | $2,203,822.70 | $1,298.88 | $0.73 |
| 2025-06-03 | $2,234,958.37 | $2,309.65 | $0.74 |
| 2025-06-04 | $2,226,178.05 | $1,743.95 | $0.74 |
| 2025-06-05 | $2,216,536.13 | $204.56 | $0.74 |
| 2025-06-06 | $2,147,861.63 | $4,410.26 | $0.72 |
| 2025-06-07 | $2,162,730.46 | $2,052.31 | $0.72 |
| 2025-06-08 | $2,185,706.25 | $1,021.60 | $0.73 |
| 2025-06-09 | $2,176,342.99 | $866.73 | $0.73 |
| 2025-06-10 | $2,212,434.40 | $5,039.69 | $0.74 |
| 2025-06-11 | $2,223,153.44 | $4,550.47 | $0.74 |
| 2025-06-12 | $2,197,761.94 | $1,667.03 | $0.73 |
| 2025-06-13 | $2,143,692.66 | $2,457.63 | $0.71 |
| 2025-06-14 | $2,129,182.04 | $4,012.38 | $0.71 |
| 2025-06-15 | $2,121,142.87 | $704.30 | $0.71 |
| 2025-06-16 | $2,114,432.77 | $599.02 | $0.70 |
| 2025-06-17 | $2,129,417.06 | $3,704.75 | $0.71 |
| 2025-06-18 | $2,102,248.61 | $3,359.12 | $0.70 |
| 2025-06-19 | $2,077,894.43 | $1,405.40 | $0.69 |
| 2025-06-20 | $2,102,884.44 | $547.03 | $0.70 |
| 2025-06-21 | $2,046,254.81 | $3,126.16 | $0.68 |
| 2025-06-22 | $1,980,819.95 | $3,609.17 | $0.66 |
| 2025-06-23 | $1,950,072.84 | $3,398.09 | $0.65 |
| 2025-06-24 | $2,036,650.28 | $3,868.70 | $0.68 |
| 2025-06-25 | $2,052,518.50 | $730.05 | $0.68 |
| 2025-06-26 | $2,052,191.43 | $730.30 | $0.68 |
| 2025-06-27 | $2,047,515.19 | $1,554.16 | $0.68 |
| 2025-06-28 | $2,045,410.05 | $542.66 | $0.68 |
| 2025-06-29 | $2,058,135.76 | $393.63 | $0.69 |
| 2025-06-30 | $2,085,262.34 | $1,020.07 | $0.70 |
| 2025-07-01 | $2,089,794.92 | $1,055.37 | $0.70 |
| 2025-07-02 | $2,050,553.75 | $1,125.35 | $0.68 |
| 2025-07-03 | $2,120,765.56 | $3,922.17 | $0.71 |
| 2025-07-04 | $2,133,993.55 | $748.97 | $0.71 |
| 2025-07-05 | $2,092,389.21 | $1,770.96 | $0.70 |
| 2025-07-06 | $2,089,945.93 | $515.47 | $0.70 |
| 2025-07-07 | $2,064,618.99 | $3,968.19 | $0.69 |
| 2025-07-08 | $2,056,099.16 | $370.78 | $0.69 |
| 2025-07-09 | $2,078,498.89 | $1,570.44 | $0.69 |
| 2025-07-10 | $2,144,337.51 | $2,700.90 | $0.71 |
| 2025-07-11 | $2,203,260.58 | $3,348.59 | $0.74 |
| 2025-07-12 | $2,183,055.99 | $2,334.61 | $0.73 |
| 2025-07-13 | $2,191,225.75 | $812.75 | $0.73 |
| 2025-07-14 | $2,181,744.18 | $553.16 | $0.73 |
| 2025-07-14 | $2,194,575.74 | $619.69 | $0.73 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
