Indigo Protocol INDY #1224
$1.15 6.9% (1d)
Market Overview
Indigo Protocol current market price is $1.15 with a 24 hour trading volume of $53,347. The total available supply of Indigo Protocol is 35.00M INDY with a maximum supply of 35.00M INDY. It has secured Rank 1224 in the cryptocurrency market with a marketcap of $20.90M. The INDY price is 1.2% up in the last one hour.
The high price of the Indigo Protocol is $1.16 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indigo Protocol Rank
1224
Indigo Protocol Price
$1.15
Market Cap
$20.90M 7.08%
Fully Diluted Valuation
$40.48M
Trading Volume(24h)
$53,347
Circulating Supply
18.07M INDY
Total Supply
35.00M INDY
Max Supply
35.00M INDY
High(24h)
$1.16
Low(24h)
$1.05
All-time High
$4.50 74.23%
14 Jul 2023
All-time Low
$0.371 213.12%
18 Sep 2024
Cryptocurrency Indigo Protocol Calculator
Want to convert more cryptocurrencies?
Indigo Protocol Price Chart
1h
1.2%
24h
6.9%
7d
24.65%
14d
17.81%
30d
4.27%
60d
15.85%
200d
38.36%
1y
38.2%
Indigo Protocol Historical Data
Historical data of Indigo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $10,168,970.69 | $124,576.53 | $0.79 |
| 2024-07-16 | $10,690,675.11 | $86,964.34 | $0.83 |
| 2024-07-17 | $10,596,854.71 | $101,587.10 | $0.82 |
| 2024-07-18 | $10,509,807.89 | $138,698.12 | $0.82 |
| 2024-07-19 | $10,085,292.74 | $90,263.92 | $0.78 |
| 2024-07-20 | $10,465,357.04 | $100,882.90 | $0.81 |
| 2024-07-21 | $10,369,073.21 | $96,771.22 | $0.80 |
| 2024-07-22 | $10,570,087.75 | $96,718.54 | $0.82 |
| 2024-07-23 | $10,800,729.90 | $136,391.03 | $0.82 |
| 2024-07-24 | $10,339,985.31 | $104,714.28 | $0.78 |
| 2024-07-25 | $9,981,747.53 | $83,615.62 | $0.75 |
| 2024-07-26 | $9,735,790.58 | $83,222.67 | $0.73 |
| 2024-07-27 | $10,396,275.14 | $68,726.37 | $0.78 |
| 2024-07-28 | $10,310,714.08 | $57,716.62 | $0.78 |
| 2024-07-29 | $10,116,415.72 | $76,991.09 | $0.76 |
| 2024-07-30 | $9,978,738.55 | $71,488.84 | $0.75 |
| 2024-07-31 | $9,773,862.46 | $62,067.29 | $0.73 |
| 2024-08-01 | $9,274,109.52 | $99,876.89 | $0.70 |
| 2024-08-02 | $9,065,146.14 | $120,567.96 | $0.68 |
| 2024-08-03 | $8,368,624.94 | $123,112.15 | $0.63 |
| 2024-08-04 | $8,238,651.17 | $112,251.92 | $0.61 |
| 2024-08-05 | $7,830,217.86 | $109,914.64 | $0.58 |
| 2024-08-06 | $6,495,189.99 | $134,065.72 | $0.49 |
| 2024-08-07 | $6,907,045.93 | $115,711.49 | $0.51 |
| 2024-08-08 | $6,880,061.38 | $95,143.57 | $0.51 |
| 2024-08-09 | $7,141,203.08 | $142,667.45 | $0.53 |
| 2024-08-10 | $6,869,046.16 | $107,914.63 | $0.51 |
| 2024-08-11 | $6,677,874.43 | $88,775.57 | $0.50 |
| 2024-08-12 | $6,234,970.55 | $89,463.44 | $0.47 |
| 2024-08-13 | $6,476,691.15 | $87,160.82 | $0.48 |
| 2024-08-14 | $6,729,596.67 | $121,295.38 | $0.50 |
| 2024-08-15 | $6,343,041.60 | $85,749.91 | $0.47 |
| 2024-08-16 | $6,307,974.09 | $96,205.57 | $0.47 |
| 2024-08-17 | $6,284,687.91 | $113,172.48 | $0.47 |
| 2024-08-18 | $6,551,733.99 | $116,955.32 | $0.48 |
| 2024-08-19 | $6,583,675.87 | $96,856.10 | $0.49 |
| 2024-08-20 | $6,615,312.16 | $83,018.59 | $0.49 |
| 2024-08-21 | $6,995,940.94 | $112,056.26 | $0.52 |
| 2024-08-22 | $7,911,668.25 | $111,073.88 | $0.57 |
| 2024-08-23 | $8,303,871.51 | $99,022.98 | $0.60 |
| 2024-08-24 | $8,267,336.81 | $94,621.42 | $0.60 |
| 2024-08-25 | $8,419,897.91 | $115,771.19 | $0.61 |
| 2024-08-26 | $8,043,860.20 | $97,119.44 | $0.58 |
| 2024-08-27 | $7,658,495.07 | $94,588.41 | $0.55 |
| 2024-08-28 | $7,236,685.27 | $140,783.34 | $0.52 |
| 2024-08-29 | $7,007,922.99 | $115,501.79 | $0.50 |
| 2024-08-30 | $7,202,699.14 | $107,388.90 | $0.52 |
| 2024-08-31 | $7,098,115.85 | $87,288.43 | $0.51 |
| 2024-09-01 | $7,009,468.34 | $116,221.28 | $0.50 |
| 2024-09-02 | $6,701,735.93 | $101,236.08 | $0.48 |
| 2024-09-03 | $6,798,436.07 | $57,084.59 | $0.49 |
| 2024-09-04 | $6,466,459.69 | $92,644.22 | $0.46 |
| 2024-09-05 | $6,392,881.24 | $107,215.15 | $0.46 |
| 2024-09-06 | $6,400,750.65 | $92,093.50 | $0.46 |
| 2024-09-07 | $6,207,998.64 | $51,487.37 | $0.44 |
| 2024-09-08 | $6,421,299.55 | $58,082.67 | $0.46 |
| 2024-09-09 | $6,535,878.88 | $101,198.17 | $0.47 |
| 2024-09-10 | $6,674,940.00 | $68,849.89 | $0.48 |
| 2024-09-11 | $6,676,365.31 | $64,674.19 | $0.48 |
| 2024-09-12 | $6,861,286.36 | $62,580.64 | $0.49 |
| 2024-09-13 | $6,089,887.24 | $288,174.76 | $0.43 |
| 2024-09-14 | $6,345,126.51 | $109,333.90 | $0.45 |
| 2024-09-15 | $6,201,127.69 | $61,026.38 | $0.44 |
| 2024-09-16 | $6,042,236.77 | $63,811.24 | $0.44 |
| 2024-09-17 | $5,505,787.05 | $89,984.70 | $0.39 |
| 2024-09-18 | $5,522,622.39 | $80,342.46 | $0.39 |
| 2024-09-19 | $5,480,723.19 | $87,390.76 | $0.39 |
| 2024-09-20 | $5,710,616.04 | $77,324.37 | $0.40 |
| 2024-09-21 | $5,794,349.55 | $69,302.88 | $0.41 |
| 2024-09-22 | $5,981,613.46 | $59,753.79 | $0.41 |
| 2024-09-23 | $5,834,569.67 | $55,035.88 | $0.40 |
| 2024-09-24 | $6,015,452.56 | $74,357.19 | $0.41 |
| 2024-09-25 | $6,492,936.67 | $62,826.92 | $0.45 |
| 2024-09-26 | $6,483,907.85 | $73,475.50 | $0.45 |
| 2024-09-27 | $7,747,422.91 | $207,997.66 | $0.53 |
| 2024-09-28 | $8,625,051.06 | $112,975.44 | $0.59 |
| 2024-09-29 | $8,410,229.99 | $96,265.06 | $0.58 |
| 2024-09-30 | $8,436,840.11 | $71,217.93 | $0.58 |
| 2024-10-01 | $8,138,333.22 | $105,003.48 | $0.56 |
| 2024-10-02 | $7,421,250.89 | $98,385.83 | $0.51 |
| 2024-10-03 | $7,008,997.52 | $66,721.28 | $0.48 |
| 2024-10-04 | $7,519,563.57 | $106,946.97 | $0.51 |
| 2024-10-05 | $7,877,371.22 | $65,219.04 | $0.54 |
| 2024-10-06 | $9,374,084.05 | $170,119.15 | $0.64 |
| 2024-10-07 | $9,496,325.83 | $61,323.42 | $0.65 |
| 2024-10-08 | $9,179,890.98 | $74,175.61 | $0.63 |
| 2024-10-09 | $9,422,185.46 | $100,703.52 | $0.64 |
| 2024-10-10 | $9,410,209.31 | $74,310.44 | $0.64 |
| 2024-10-11 | $9,237,131.81 | $84,615.57 | $0.63 |
| 2024-10-12 | $9,378,040.10 | $55,018.91 | $0.64 |
| 2024-10-13 | $9,650,361.51 | $27,889.62 | $0.66 |
| 2024-10-14 | $9,733,654.27 | $23,831.21 | $0.66 |
| 2024-10-15 | $10,278,013.12 | $22,178.63 | $0.70 |
| 2024-10-16 | $9,946,010.31 | $26,275.74 | $0.68 |
| 2024-10-17 | $9,835,660.67 | $15,492.37 | $0.67 |
| 2024-10-18 | $9,447,276.56 | $10,344.23 | $0.64 |
| 2024-10-19 | $9,549,646.58 | $11,021.55 | $0.65 |
| 2024-10-20 | $9,767,533.95 | $17,193.21 | $0.66 |
| 2024-10-21 | $9,942,642.55 | $29,445.44 | $0.67 |
| 2024-10-22 | $10,060,876.69 | $23,434.64 | $0.66 |
| 2024-10-23 | $10,182,322.32 | $10,972.42 | $0.67 |
| 2024-10-24 | $9,818,651.54 | $22,332.68 | $0.65 |
| 2024-10-25 | $9,812,624.58 | $33,062.62 | $0.65 |
| 2024-10-26 | $9,201,169.95 | $9,858.77 | $0.61 |
| 2024-10-27 | $9,743,859.67 | $12,075.58 | $0.64 |
| 2024-10-28 | $11,416,158.96 | $75,692.43 | $0.75 |
| 2024-10-29 | $11,765,392.54 | $35,149.38 | $0.78 |
| 2024-10-30 | $12,454,030.00 | $109,838.87 | $0.82 |
| 2024-10-31 | $12,311,249.91 | $42,399.40 | $0.81 |
| 2024-11-01 | $11,770,391.53 | $58,243.90 | $0.77 |
| 2024-11-02 | $12,703,737.34 | $31,549.12 | $0.84 |
| 2024-11-03 | $12,177,514.28 | $16,143.58 | $0.80 |
| 2024-11-04 | $12,696,871.72 | $55,180.82 | $0.83 |
| 2024-11-05 | $12,119,699.66 | $44,594.23 | $0.80 |
| 2024-11-06 | $12,911,152.78 | $39,594.40 | $0.84 |
| 2024-11-07 | $14,533,569.83 | $78,493.93 | $0.95 |
| 2024-11-08 | $18,101,595.54 | $254,616.97 | $1.19 |
| 2024-11-09 | $18,820,110.79 | $362,549.58 | $1.23 |
| 2024-11-10 | $22,858,752.05 | $99,385.17 | $1.50 |
| 2024-11-11 | $26,379,463.49 | $461,258.69 | $1.72 |
| 2024-11-12 | $25,083,378.17 | $154,356.59 | $1.63 |
| 2024-11-13 | $25,183,216.77 | $181,726.72 | $1.65 |
| 2024-11-14 | $26,386,577.06 | $152,370.86 | $1.72 |
| 2024-11-15 | $26,218,591.99 | $92,054.65 | $1.72 |
| 2024-11-16 | $31,531,210.25 | $177,008.69 | $2.06 |
| 2024-11-17 | $30,365,271.71 | $209,899.34 | $1.98 |
| 2024-11-18 | $27,576,902.68 | $258,529.56 | $1.80 |
| 2024-11-19 | $28,165,979.43 | $93,301.81 | $1.83 |
| 2024-11-20 | $27,745,310.41 | $67,689.38 | $1.81 |
| 2024-11-21 | $31,701,538.66 | $168,972.86 | $2.06 |
| 2024-11-22 | $32,058,704.50 | $189,856.47 | $2.08 |
| 2024-11-23 | $37,360,599.90 | $331,568.75 | $2.43 |
| 2024-11-24 | $37,229,368.99 | $210,892.78 | $2.42 |
| 2024-11-25 | $37,419,770.65 | $126,538.72 | $2.43 |
| 2024-11-26 | $36,140,147.50 | $437,834.18 | $2.33 |
| 2024-11-27 | $36,893,552.06 | $178,997.59 | $2.39 |
| 2024-11-28 | $40,247,164.56 | $295,773.03 | $2.61 |
| 2024-11-29 | $44,128,585.59 | $439,044.64 | $2.86 |
| 2024-11-30 | $45,929,746.69 | $202,092.47 | $2.97 |
| 2024-12-01 | $47,963,915.36 | $319,042.92 | $3.10 |
| 2024-12-02 | $47,762,488.67 | $241,406.72 | $3.08 |
| 2024-12-03 | $49,727,164.12 | $288,833.09 | $3.21 |
| 2024-12-04 | $47,977,681.40 | $225,525.86 | $3.08 |
| 2024-12-05 | $46,005,874.55 | $185,729.62 | $2.97 |
| 2024-12-06 | $45,675,328.67 | $85,314.01 | $2.94 |
| 2024-12-07 | $44,259,799.48 | $372,512.88 | $2.85 |
| 2024-12-08 | $43,291,166.17 | $92,862.91 | $2.81 |
| 2024-12-09 | $42,811,101.40 | $215,168.31 | $2.76 |
| 2024-12-10 | $34,810,363.49 | $222,951.14 | $2.25 |
| 2024-12-11 | $35,824,322.49 | $53,025.14 | $2.29 |
| 2024-12-12 | $34,885,192.47 | $271,138.00 | $2.23 |
| 2024-12-13 | $36,981,988.81 | $46,254.02 | $2.37 |
| 2024-12-14 | $37,070,325.65 | $23,823.08 | $2.38 |
| 2024-12-15 | $33,781,842.84 | $21,267.37 | $2.16 |
| 2024-12-16 | $35,679,496.60 | $10,590.00 | $2.28 |
| 2024-12-17 | $34,003,517.08 | $96,480.65 | $2.19 |
| 2024-12-18 | $33,710,592.79 | $41,064.51 | $2.15 |
| 2024-12-19 | $30,747,880.96 | $104,946.50 | $1.95 |
| 2024-12-20 | $27,924,667.16 | $85,435.34 | $1.79 |
| 2024-12-21 | $30,425,618.63 | $89,135.37 | $1.94 |
| 2024-12-22 | $29,903,229.47 | $65,947.73 | $1.91 |
| 2024-12-23 | $28,844,828.67 | $39,069.39 | $1.84 |
| 2024-12-24 | $30,120,616.27 | $46,385.74 | $1.92 |
| 2024-12-25 | $31,599,039.08 | $97,836.45 | $2.01 |
| 2024-12-26 | $30,536,786.68 | $51,608.89 | $1.94 |
| 2024-12-27 | $28,558,048.40 | $27,603.50 | $1.81 |
| 2024-12-28 | $29,162,115.55 | $24,322.53 | $1.85 |
| 2024-12-29 | $29,800,552.15 | $15,594.87 | $1.89 |
| 2024-12-30 | $28,250,468.05 | $67,884.89 | $1.79 |
| 2024-12-31 | $27,902,665.01 | $40,358.79 | $1.76 |
| 2025-01-01 | $26,841,991.94 | $225,624.71 | $1.70 |
| 2025-01-02 | $28,694,838.71 | $32,648.88 | $1.81 |
| 2025-01-03 | $29,981,586.72 | $87,271.58 | $1.90 |
| 2025-01-04 | $33,004,213.33 | $198,191.30 | $2.07 |
| 2025-01-05 | $32,799,489.60 | $83,307.52 | $2.07 |
| 2025-01-06 | $32,933,946.03 | $24,061.43 | $2.07 |
| 2025-01-07 | $31,622,891.01 | $97,964.55 | $1.99 |
| 2025-01-08 | $28,855,616.45 | $132,865.87 | $1.82 |
| 2025-01-09 | $27,630,201.06 | $38,740.16 | $1.74 |
| 2025-01-10 | $26,172,351.19 | $17,088.50 | $1.64 |
| 2025-01-11 | $27,090,924.88 | $42,319.40 | $1.70 |
| 2025-01-12 | $29,226,512.34 | $33,209.15 | $1.83 |
| 2025-01-13 | $27,809,604.15 | $53,138.00 | $1.74 |
| 2025-01-14 | $26,656,775.46 | $61,848.83 | $1.67 |
| 2025-01-15 | $27,725,833.44 | $33,651.68 | $1.73 |
| 2025-01-16 | $29,933,309.47 | $82,856.06 | $1.87 |
| 2025-01-17 | $29,552,599.98 | $58,173.79 | $1.85 |
| 2025-01-18 | $30,133,617.92 | $39,783.14 | $1.90 |
| 2025-01-19 | $28,974,355.84 | $95,479.96 | $1.81 |
| 2025-01-20 | $26,804,682.06 | $38,470.83 | $1.67 |
| 2025-01-21 | $26,881,896.88 | $104,919.59 | $1.67 |
| 2025-01-22 | $26,680,090.86 | $32,746.43 | $1.66 |
| 2025-01-23 | $25,300,038.48 | $33,311.84 | $1.58 |
| 2025-01-24 | $25,796,643.31 | $46,415.91 | $1.61 |
| 2025-01-25 | $26,022,292.29 | $67,939.74 | $1.62 |
| 2025-01-26 | $26,228,478.27 | $33,211.51 | $1.63 |
| 2025-01-27 | $25,364,807.40 | $20,464.24 | $1.57 |
| 2025-01-28 | $24,652,584.41 | $50,168.44 | $1.53 |
| 2025-01-29 | $26,023,568.60 | $182,846.20 | $1.62 |
| 2025-01-30 | $26,050,085.10 | $80,866.89 | $1.62 |
| 2025-01-31 | $26,354,293.99 | $34,083.98 | $1.63 |
| 2025-02-01 | $24,988,747.33 | $55,059.29 | $1.55 |
| 2025-02-02 | $23,613,174.67 | $33,470.71 | $1.45 |
| 2025-02-03 | $19,502,090.10 | $98,288.80 | $1.21 |
| 2025-02-04 | $19,892,679.57 | $107,859.20 | $1.23 |
| 2025-02-05 | $18,267,099.77 | $70,768.85 | $1.13 |
| 2025-02-06 | $17,833,373.39 | $11,508.33 | $1.10 |
| 2025-02-07 | $17,164,328.17 | $18,926.60 | $1.06 |
| 2025-02-08 | $16,967,843.45 | $46,359.73 | $1.04 |
| 2025-02-09 | $16,788,065.85 | $37,032.61 | $1.03 |
| 2025-02-10 | $16,102,656.66 | $58,416.20 | $0.99 |
| 2025-02-11 | $16,423,577.00 | $19,422.69 | $1.01 |
| 2025-02-12 | $18,140,348.98 | $30,408.69 | $1.11 |
| 2025-02-13 | $18,379,083.17 | $11,845.19 | $1.13 |
| 2025-02-14 | $18,846,897.83 | $7,682.85 | $1.15 |
| 2025-02-15 | $18,449,843.94 | $9,319.17 | $1.13 |
| 2025-02-16 | $17,930,447.96 | $13,539.45 | $1.10 |
| 2025-02-17 | $17,852,715.89 | $38,539.36 | $1.09 |
| 2025-02-18 | $21,560,012.57 | $150,855.31 | $1.30 |
| 2025-02-19 | $19,324,706.90 | $273,734.35 | $1.18 |
| 2025-02-20 | $20,019,487.17 | $15,187.11 | $1.22 |
| 2025-02-21 | $23,744,901.27 | $192,282.30 | $1.45 |
| 2025-02-22 | $23,408,805.51 | $153,205.51 | $1.43 |
| 2025-02-23 | $25,472,038.70 | $149,677.19 | $1.55 |
| 2025-02-24 | $24,231,505.72 | $114,326.26 | $1.47 |
| 2025-02-25 | $20,894,964.98 | $132,719.93 | $1.27 |
| 2025-02-26 | $20,106,715.33 | $136,922.38 | $1.22 |
| 2025-02-27 | $19,201,530.54 | $59,968.05 | $1.16 |
| 2025-02-28 | $19,888,945.04 | $32,853.10 | $1.21 |
| 2025-03-01 | $18,018,420.06 | $99,116.62 | $1.09 |
| 2025-03-02 | $18,867,176.39 | $25,324.55 | $1.14 |
| 2025-03-03 | $31,408,815.33 | $142,231.07 | $1.90 |
| 2025-03-04 | $23,753,635.37 | $73,290.05 | $1.45 |
| 2025-03-05 | $26,413,190.25 | $55,585.02 | $1.60 |
| 2025-03-06 | $27,057,764.12 | $35,778.28 | $1.63 |
| 2025-03-07 | $25,027,060.24 | $19,537.63 | $1.51 |
| 2025-03-08 | $22,350,782.82 | $13,092.60 | $1.35 |
| 2025-03-09 | $21,954,798.73 | $52,540.36 | $1.32 |
| 2025-03-10 | $19,752,630.65 | $12,305.61 | $1.19 |
| 2025-03-11 | $18,236,663.31 | $43,198.76 | $1.10 |
| 2025-03-12 | $19,551,974.09 | $54,549.75 | $1.18 |
| 2025-03-13 | $19,984,573.37 | $13,202.06 | $1.20 |
| 2025-03-14 | $18,663,158.85 | $33,061.33 | $1.12 |
| 2025-03-15 | $18,539,401.08 | $59,075.90 | $1.11 |
| 2025-03-16 | $18,504,991.78 | $14,402.66 | $1.11 |
| 2025-03-17 | $17,602,880.03 | $21,241.12 | $1.05 |
| 2025-03-18 | $17,611,121.66 | $42,850.57 | $1.06 |
| 2025-03-19 | $18,715,674.12 | $164,860.00 | $1.12 |
| 2025-03-20 | $19,473,224.80 | $34,297.19 | $1.17 |
| 2025-03-21 | $18,882,804.57 | $23,169.02 | $1.13 |
| 2025-03-22 | $18,408,213.87 | $21,989.78 | $1.10 |
| 2025-03-23 | $18,188,837.40 | $9,704.14 | $1.09 |
| 2025-03-24 | $17,957,195.71 | $17,675.57 | $1.07 |
| 2025-03-25 | $18,428,635.54 | $14,330.00 | $1.10 |
| 2025-03-26 | $18,920,552.64 | $15,299.81 | $1.13 |
| 2025-03-27 | $17,927,486.93 | $15,530.93 | $1.07 |
| 2025-03-28 | $18,329,675.68 | $37,544.87 | $1.09 |
| 2025-03-29 | $17,143,152.73 | $16,049.17 | $1.02 |
| 2025-03-30 | $15,932,453.49 | $31,740.44 | $0.95 |
| 2025-03-31 | $16,061,609.75 | $47,926.71 | $0.95 |
| 2025-04-01 | $15,626,184.03 | $48,701.34 | $0.93 |
| 2025-04-02 | $15,694,441.80 | $18,076.11 | $0.93 |
| 2025-04-03 | $14,972,601.43 | $9,711.75 | $0.89 |
| 2025-04-04 | $14,939,240.37 | $16,915.77 | $0.88 |
| 2025-04-05 | $15,062,695.89 | $19,263.41 | $0.89 |
| 2025-04-06 | $14,985,082.23 | $6,153.42 | $0.88 |
| 2025-04-07 | $13,062,767.62 | $28,675.24 | $0.78 |
| 2025-04-08 | $13,450,681.79 | $89,390.21 | $0.79 |
| 2025-04-09 | $12,599,554.73 | $42,112.64 | $0.74 |
| 2025-04-10 | $13,870,246.15 | $56,512.54 | $0.82 |
| 2025-04-11 | $12,943,262.30 | $54,097.96 | $0.76 |
| 2025-04-12 | $13,207,375.13 | $23,973.14 | $0.78 |
| 2025-04-13 | $14,405,516.47 | $32,486.48 | $0.85 |
| 2025-04-14 | $14,522,917.09 | $25,282.26 | $0.86 |
| 2025-04-15 | $14,345,375.13 | $10,007.52 | $0.84 |
| 2025-04-16 | $13,561,591.86 | $18,121.07 | $0.80 |
| 2025-04-17 | $13,453,908.89 | $21,844.91 | $0.79 |
| 2025-04-18 | $14,055,562.15 | $36,722.66 | $0.83 |
| 2025-04-19 | $14,031,919.57 | $26,146.50 | $0.82 |
| 2025-04-20 | $13,892,423.81 | $10,069.73 | $0.81 |
| 2025-04-21 | $14,042,448.19 | $18,064.60 | $0.82 |
| 2025-04-22 | $14,156,311.18 | $9,379.48 | $0.83 |
| 2025-04-23 | $15,361,833.42 | $33,697.80 | $0.90 |
| 2025-04-24 | $16,038,982.84 | $30,416.48 | $0.94 |
| 2025-04-25 | $16,551,119.41 | $23,157.00 | $0.96 |
| 2025-04-26 | $16,008,020.32 | $21,798.43 | $0.93 |
| 2025-04-27 | $16,401,581.61 | $53,277.68 | $0.96 |
| 2025-04-28 | $17,083,546.58 | $38,349.30 | $0.99 |
| 2025-04-29 | $17,579,235.42 | $38,372.46 | $1.02 |
| 2025-04-30 | $16,118,752.28 | $117,127.63 | $0.94 |
| 2025-05-01 | $15,952,729.65 | $47,496.03 | $0.93 |
| 2025-05-02 | $16,397,002.28 | $28,010.20 | $0.95 |
| 2025-05-03 | $15,983,153.62 | $33,267.68 | $0.93 |
| 2025-05-04 | $16,061,395.92 | $33,959.92 | $0.93 |
| 2025-05-05 | $15,753,568.75 | $29,892.24 | $0.91 |
| 2025-05-06 | $15,335,371.98 | $40,333.34 | $0.89 |
| 2025-05-07 | $15,618,796.36 | $17,764.86 | $0.90 |
| 2025-05-08 | $15,287,754.01 | $23,543.44 | $0.89 |
| 2025-05-09 | $17,462,489.33 | $13,454.37 | $1.01 |
| 2025-05-10 | $17,895,624.71 | $78,946.80 | $1.04 |
| 2025-05-11 | $19,048,312.95 | $17,846.36 | $1.10 |
| 2025-05-12 | $17,995,444.06 | $58,744.39 | $1.04 |
| 2025-05-13 | $19,019,218.82 | $39,629.59 | $1.10 |
| 2025-05-14 | $19,178,637.15 | $51,261.96 | $1.11 |
| 2025-05-15 | $18,497,172.15 | $54,969.53 | $1.06 |
| 2025-05-16 | $17,773,093.92 | $36,490.95 | $1.02 |
| 2025-05-17 | $17,463,247.66 | $61,046.74 | $1.00 |
| 2025-05-18 | $16,896,206.46 | $10,850.17 | $0.97 |
| 2025-05-19 | $17,113,302.65 | $6,259.50 | $0.98 |
| 2025-05-20 | $16,813,419.73 | $7,282.10 | $0.96 |
| 2025-05-21 | $16,742,468.48 | $50,543.06 | $0.96 |
| 2025-05-22 | $17,921,326.16 | $55,866.00 | $1.03 |
| 2025-05-23 | $18,159,570.95 | $21,917.89 | $1.04 |
| 2025-05-24 | $16,894,452.97 | $31,083.34 | $0.97 |
| 2025-05-25 | $16,581,286.36 | $14,438.87 | $0.95 |
| 2025-05-26 | $17,015,414.94 | $14,528.04 | $0.97 |
| 2025-05-27 | $17,138,929.90 | $33,130.69 | $0.98 |
| 2025-05-28 | $16,928,416.64 | $33,178.69 | $0.97 |
| 2025-05-29 | $16,914,823.74 | $31,989.49 | $0.97 |
| 2025-05-30 | $17,735,457.18 | $434,090.95 | $1.01 |
| 2025-05-31 | $16,761,362.60 | $137,566.47 | $0.95 |
| 2025-06-01 | $16,625,907.76 | $77,761.66 | $0.95 |
| 2025-06-02 | $17,155,543.31 | $26,886.41 | $0.98 |
| 2025-06-03 | $18,839,263.84 | $139,021.02 | $1.07 |
| 2025-06-04 | $18,793,016.79 | $72,858.22 | $1.07 |
| 2025-06-05 | $18,235,403.51 | $216,978.42 | $1.04 |
| 2025-06-06 | $17,518,353.68 | $78,894.35 | $0.99 |
| 2025-06-07 | $18,264,960.04 | $57,798.38 | $1.04 |
| 2025-06-08 | $18,389,642.65 | $16,758.32 | $1.04 |
| 2025-06-09 | $18,527,810.73 | $26,435.75 | $1.05 |
| 2025-06-10 | $18,893,875.28 | $42,022.41 | $1.07 |
| 2025-06-11 | $19,229,661.09 | $97,412.53 | $1.09 |
| 2025-06-12 | $19,781,754.66 | $120,981.87 | $1.12 |
| 2025-06-13 | $19,451,416.24 | $70,589.55 | $1.10 |
| 2025-06-14 | $18,922,129.92 | $62,685.55 | $1.08 |
| 2025-06-15 | $18,824,007.17 | $35,586.38 | $1.06 |
| 2025-06-16 | $20,368,208.76 | $144,404.25 | $1.15 |
| 2025-06-17 | $20,514,576.57 | $34,014.05 | $1.16 |
| 2025-06-18 | $18,669,685.03 | $67,021.73 | $1.05 |
| 2025-06-19 | $17,814,202.20 | $28,571.76 | $1.00 |
| 2025-06-20 | $17,678,580.65 | $38,749.66 | $0.99 |
| 2025-06-21 | $16,576,102.37 | $62,886.38 | $0.93 |
| 2025-06-22 | $15,506,144.40 | $46,253.97 | $0.87 |
| 2025-06-23 | $14,689,861.56 | $104,452.10 | $0.83 |
| 2025-06-24 | $16,332,190.24 | $43,220.50 | $0.92 |
| 2025-06-25 | $15,902,501.57 | $47,197.64 | $0.89 |
| 2025-06-26 | $15,388,845.83 | $15,919.80 | $0.86 |
| 2025-06-27 | $15,044,694.20 | $5,013.13 | $0.84 |
| 2025-06-28 | $15,095,804.12 | $11,205.76 | $0.85 |
| 2025-06-29 | $15,553,549.30 | $23,886.73 | $0.87 |
| 2025-06-30 | $15,641,397.65 | $17,149.12 | $0.87 |
| 2025-07-01 | $16,787,614.36 | $100,682.33 | $0.94 |
| 2025-07-02 | $15,875,081.52 | $21,880.38 | $0.89 |
| 2025-07-03 | $17,147,145.44 | $7,643.00 | $0.96 |
| 2025-07-04 | $17,555,062.76 | $13,090.00 | $0.98 |
| 2025-07-05 | $15,372,063.02 | $114,519.57 | $0.86 |
| 2025-07-06 | $15,171,009.79 | $39,148.20 | $0.84 |
| 2025-07-07 | $15,675,138.15 | $21,366.18 | $0.87 |
| 2025-07-08 | $15,614,109.64 | $15,090.87 | $0.87 |
| 2025-07-09 | $15,772,716.63 | $30,902.94 | $0.88 |
| 2025-07-10 | $16,503,111.00 | $50,645.77 | $0.92 |
| 2025-07-11 | $18,104,961.23 | $46,811.89 | $1.01 |
| 2025-07-12 | $18,826,367.86 | $50,195.68 | $1.05 |
| 2025-07-13 | $18,627,048.02 | $17,525.68 | $1.03 |
| 2025-07-14 | $19,180,108.05 | $21,701.78 | $1.06 |
| 2025-07-14 | $19,036,485.55 | $45,402.25 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
