Skale IMA Bridged USDC (Skale) USDC #5351
$0.988 1.63% (1d)
Market Overview
Skale IMA Bridged USDC (Skale) current market price is $0.988 with a 24 hour trading volume of $38,834. The total available supply of Skale IMA Bridged USDC (Skale) is 325.67K USDC. It has secured Rank 5351 in the cryptocurrency market with a marketcap of $327.81K. The USDC price is 1.63% down in the last one hour.
The high price of the Skale IMA Bridged USDC (Skale) is $1.04 and low price is $0.941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skale IMA Bridged USDC (Skale) Rank
5351
Skale IMA Bridged USDC (Skale) Price
$0.988
Market Cap
$327.81K 0.93%
Fully Diluted Valuation
$327.81K
Trading Volume(24h)
$38,834
Circulating Supply
325.67K USDC
Total Supply
325.67K USDC
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.941
All-time High
$1.16 13.32%
22 May 2025
All-time Low
$0.939 7.19%
26 Jan 2025
Cryptocurrency Skale IMA Bridged USDC (Skale) Calculator
Want to convert more cryptocurrencies?
Skale IMA Bridged USDC (Skale) Price Chart
1h
1.63%
24h
1.63%
7d
1.22%
14d
1.27%
30d
1.02%
60d
1.16%
200d
1.1%
1y
1.21%
Skale IMA Bridged USDC (Skale) Historical Data
Historical data of Skale IMA Bridged USDC (Skale) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $11,790.87 | $1.00 |
| 2024-07-16 | $0.00 | $15,799.66 | $0.99 |
| 2024-07-17 | $0.00 | $39,179.89 | $1.00 |
| 2024-07-18 | $0.00 | $22,837.86 | $1.00 |
| 2024-07-19 | $0.00 | $22,232.13 | $0.99 |
| 2024-07-20 | $0.00 | $39,916.56 | $1.00 |
| 2024-07-21 | $0.00 | $17,549.18 | $1.00 |
| 2024-07-22 | $0.00 | $47,563.78 | $1.00 |
| 2024-07-23 | $0.00 | $22,007.57 | $1.00 |
| 2024-07-24 | $0.00 | $42,668.97 | $1.00 |
| 2024-07-25 | $0.00 | $17,737.87 | $1.00 |
| 2024-07-26 | $0.00 | $30,004.01 | $1.00 |
| 2024-07-27 | $0.00 | $50,273.42 | $1.00 |
| 2024-07-28 | $0.00 | $51,581.24 | $1.00 |
| 2024-07-29 | $0.00 | $25,336.58 | $1.00 |
| 2024-07-30 | $0.00 | $23,405.41 | $1.00 |
| 2024-07-31 | $0.00 | $32,463.16 | $1.00 |
| 2024-08-01 | $0.00 | $19,101.63 | $1.00 |
| 2024-08-02 | $0.00 | $26,594.79 | $1.00 |
| 2024-08-03 | $0.00 | $14,106.00 | $1.00 |
| 2024-08-04 | $0.00 | $76,000.97 | $1.00 |
| 2024-08-05 | $0.00 | $33,543.26 | $1.00 |
| 2024-08-06 | $0.00 | $104,896.15 | $1.00 |
| 2024-08-07 | $0.00 | $44,376.57 | $1.00 |
| 2024-08-08 | $0.00 | $17,878.07 | $1.00 |
| 2024-08-09 | $0.00 | $25,970.89 | $0.99 |
| 2024-08-10 | $0.00 | $19,574.71 | $1.00 |
| 2024-08-11 | $0.00 | $10,920.96 | $1.00 |
| 2024-08-12 | $0.00 | $15,450.47 | $1.00 |
| 2024-08-13 | $0.00 | $28,375.80 | $1.00 |
| 2024-08-14 | $0.00 | $13,681.37 | $1.00 |
| 2024-08-15 | $0.00 | $9,654.58 | $1.00 |
| 2024-08-16 | $0.00 | $27,137.82 | $1.00 |
| 2024-08-17 | $0.00 | $15,981.05 | $1.00 |
| 2024-08-18 | $0.00 | $14,362.19 | $1.00 |
| 2024-08-19 | $0.00 | $21,221.77 | $1.00 |
| 2024-08-20 | $0.00 | $8,178.27 | $1.00 |
| 2024-08-21 | $0.00 | $9,589.72 | $1.00 |
| 2024-08-22 | $0.00 | $7,091.91 | $1.00 |
| 2024-08-23 | $0.00 | $6,845.98 | $1.00 |
| 2024-08-24 | $0.00 | $19,954.45 | $1.00 |
| 2024-08-25 | $0.00 | $49,742.29 | $1.00 |
| 2024-08-26 | $0.00 | $13,100.76 | $1.00 |
| 2024-08-27 | $0.00 | $9,938.42 | $1.00 |
| 2024-08-28 | $0.00 | $19,672.03 | $1.00 |
| 2024-08-29 | $0.00 | $41,287.41 | $1.00 |
| 2024-08-30 | $0.00 | $22,614.88 | $1.00 |
| 2024-08-31 | $0.00 | $10,723.52 | $1.00 |
| 2024-09-01 | $0.00 | $2,546.23 | $1.00 |
| 2024-09-02 | $0.00 | $6,619.09 | $1.00 |
| 2024-09-03 | $0.00 | $23,751.83 | $1.00 |
| 2024-09-04 | $0.00 | $6,506.67 | $1.00 |
| 2024-09-05 | $0.00 | $20,745.12 | $1.00 |
| 2024-09-06 | $0.00 | $21,711.25 | $1.00 |
| 2024-09-07 | $0.00 | $28,526.92 | $1.00 |
| 2024-09-08 | $0.00 | $13,050.51 | $1.00 |
| 2024-09-09 | $0.00 | $5,531.30 | $1.00 |
| 2024-09-10 | $0.00 | $9,907.78 | $1.00 |
| 2024-09-11 | $0.00 | $4,036.45 | $1.00 |
| 2024-09-12 | $0.00 | $7,395.12 | $1.00 |
| 2024-09-13 | $0.00 | $18,142.56 | $1.00 |
| 2024-09-14 | $0.00 | $7,005.15 | $1.00 |
| 2024-09-15 | $0.00 | $2,081.49 | $1.00 |
| 2024-09-16 | $0.00 | $7,534.26 | $1.00 |
| 2024-09-17 | $0.00 | $13,665.17 | $1.00 |
| 2024-09-18 | $0.00 | $11,520.50 | $1.00 |
| 2024-09-19 | $0.00 | $16,182.48 | $1.00 |
| 2024-09-20 | $0.00 | $16,921.95 | $1.00 |
| 2024-09-21 | $0.00 | $11,081.61 | $1.00 |
| 2024-09-22 | $0.00 | $11,764.93 | $1.00 |
| 2024-09-23 | $0.00 | $8,187.76 | $1.00 |
| 2024-09-24 | $0.00 | $12,435.89 | $1.00 |
| 2024-09-25 | $0.00 | $9,294.88 | $1.00 |
| 2024-09-26 | $0.00 | $33,491.89 | $1.00 |
| 2024-09-27 | $0.00 | $22,191.99 | $1.00 |
| 2024-09-28 | $0.00 | $44,960.27 | $1.00 |
| 2024-09-29 | $0.00 | $9,791.83 | $1.00 |
| 2024-09-30 | $0.00 | $2,944.39 | $1.00 |
| 2024-10-01 | $0.00 | $10,807.55 | $1.01 |
| 2024-10-02 | $0.00 | $30,406.50 | $1.00 |
| 2024-10-03 | $0.00 | $15,322.14 | $1.00 |
| 2024-10-04 | $0.00 | $21,728.16 | $1.00 |
| 2024-10-05 | $0.00 | $17,243.02 | $1.00 |
| 2024-10-06 | $0.00 | $5,208.07 | $1.00 |
| 2024-10-07 | $0.00 | $6,914.34 | $1.00 |
| 2024-10-08 | $0.00 | $17,836.17 | $1.00 |
| 2024-10-09 | $0.00 | $7,322.55 | $1.00 |
| 2024-10-10 | $0.00 | $14,446.72 | $1.00 |
| 2024-10-11 | $0.00 | $7,712.48 | $1.00 |
| 2024-10-12 | $0.00 | $12,536.19 | $1.00 |
| 2024-10-13 | $0.00 | $783.49 | $1.00 |
| 2024-10-14 | $0.00 | $9,624.76 | $1.00 |
| 2024-10-15 | $0.00 | $18,302.39 | $1.00 |
| 2024-10-16 | $0.00 | $19,298.14 | $1.00 |
| 2024-10-17 | $0.00 | $11,975.63 | $1.00 |
| 2024-10-18 | $0.00 | $8,509.18 | $1.00 |
| 2024-10-19 | $0.00 | $31,908.71 | $1.00 |
| 2024-10-20 | $0.00 | $9,744.62 | $1.00 |
| 2024-10-21 | $0.00 | $15,829.11 | $1.00 |
| 2024-10-22 | $0.00 | $13,325.55 | $1.00 |
| 2024-10-23 | $0.00 | $7,402.42 | $1.00 |
| 2024-10-24 | $0.00 | $16,985.69 | $1.00 |
| 2024-10-25 | $0.00 | $25,228.37 | $1.00 |
| 2024-10-26 | $0.00 | $27,791.83 | $1.00 |
| 2024-10-27 | $0.00 | $17,103.43 | $1.00 |
| 2024-10-28 | $0.00 | $6,643.58 | $1.00 |
| 2024-10-29 | $0.00 | $17,427.05 | $1.00 |
| 2024-10-30 | $0.00 | $15,254.47 | $1.00 |
| 2024-10-31 | $0.00 | $13,734.87 | $1.00 |
| 2024-11-01 | $0.00 | $17,746.65 | $1.00 |
| 2024-11-02 | $0.00 | $20,966.14 | $1.00 |
| 2024-11-03 | $0.00 | $27,148.17 | $1.00 |
| 2024-11-04 | $0.00 | $14,202.53 | $1.00 |
| 2024-11-05 | $0.00 | $11,876.74 | $1.00 |
| 2024-11-06 | $0.00 | $8,353.79 | $1.00 |
| 2024-11-07 | $0.00 | $27,979.41 | $1.00 |
| 2024-11-08 | $0.00 | $47,924.53 | $1.00 |
| 2024-11-09 | $0.00 | $11,868.21 | $1.00 |
| 2024-11-10 | $0.00 | $14,938.67 | $1.00 |
| 2024-11-11 | $0.00 | $35,610.11 | $1.00 |
| 2024-11-12 | $0.00 | $42,314.61 | $1.00 |
| 2024-11-13 | $0.00 | $95,289.68 | $0.99 |
| 2024-11-14 | $0.00 | $82,240.11 | $1.00 |
| 2024-11-15 | $0.00 | $80,783.25 | $1.00 |
| 2024-11-16 | $0.00 | $47,937.61 | $1.00 |
| 2024-11-17 | $0.00 | $42,217.67 | $1.00 |
| 2024-11-18 | $0.00 | $76,989.56 | $1.00 |
| 2024-11-19 | $0.00 | $59,252.13 | $0.99 |
| 2024-11-20 | $0.00 | $107,396.87 | $1.00 |
| 2024-11-21 | $0.00 | $27,456.64 | $1.00 |
| 2024-11-22 | $0.00 | $119,279.69 | $1.00 |
| 2024-11-23 | $0.00 | $44,546.57 | $1.00 |
| 2024-11-24 | $0.00 | $99,023.21 | $1.00 |
| 2024-11-25 | $0.00 | $249,145.47 | $1.00 |
| 2024-11-26 | $0.00 | $185,794.33 | $1.00 |
| 2024-11-27 | $0.00 | $198,456.21 | $1.00 |
| 2024-11-28 | $0.00 | $242,176.32 | $1.00 |
| 2024-11-29 | $0.00 | $426,350.16 | $1.01 |
| 2024-11-30 | $0.00 | $138,362.27 | $1.01 |
| 2024-12-01 | $0.00 | $190,479.77 | $1.00 |
| 2024-12-02 | $0.00 | $90,728.12 | $1.00 |
| 2024-12-03 | $0.00 | $174,333.59 | $1.00 |
| 2024-12-04 | $0.00 | $233,049.31 | $1.00 |
| 2024-12-05 | $0.00 | $162,983.00 | $1.00 |
| 2024-12-06 | $0.00 | $254,285.97 | $1.01 |
| 2024-12-07 | $0.00 | $122,505.25 | $1.00 |
| 2024-12-08 | $0.00 | $63,193.10 | $1.00 |
| 2024-12-09 | $0.00 | $80,675.69 | $1.00 |
| 2024-12-10 | $0.00 | $199,971.70 | $1.00 |
| 2024-12-11 | $0.00 | $291,965.72 | $1.00 |
| 2024-12-12 | $0.00 | $59,696.07 | $1.00 |
| 2024-12-13 | $0.00 | $98,170.78 | $1.00 |
| 2024-12-14 | $0.00 | $97,197.01 | $1.00 |
| 2024-12-15 | $0.00 | $51,759.51 | $1.00 |
| 2024-12-16 | $0.00 | $63,881.12 | $1.00 |
| 2024-12-17 | $0.00 | $74,896.45 | $1.00 |
| 2024-12-18 | $0.00 | $45,029.58 | $1.00 |
| 2024-12-19 | $0.00 | $83,619.86 | $1.00 |
| 2024-12-20 | $0.00 | $175,257.77 | $1.00 |
| 2024-12-21 | $0.00 | $158,859.59 | $1.00 |
| 2024-12-22 | $0.00 | $43,990.07 | $1.00 |
| 2024-12-23 | $0.00 | $65,625.75 | $1.00 |
| 2024-12-24 | $0.00 | $97,395.52 | $1.00 |
| 2024-12-25 | $0.00 | $47,356.69 | $1.00 |
| 2024-12-26 | $0.00 | $30,695.73 | $1.00 |
| 2024-12-27 | $0.00 | $18,601.71 | $1.00 |
| 2024-12-28 | $0.00 | $58,306.76 | $1.00 |
| 2024-12-29 | $0.00 | $49,875.64 | $1.00 |
| 2024-12-30 | $0.00 | $36,333.59 | $1.00 |
| 2024-12-31 | $0.00 | $58,243.97 | $1.00 |
| 2025-01-01 | $0.00 | $32,986.79 | $1.00 |
| 2025-01-02 | $0.00 | $44,515.85 | $1.00 |
| 2025-01-03 | $0.00 | $16,946.52 | $1.00 |
| 2025-01-04 | $0.00 | $57,561.74 | $1.00 |
| 2025-01-05 | $0.00 | $19,058.29 | $1.00 |
| 2025-01-06 | $0.00 | $21,532.04 | $1.00 |
| 2025-01-07 | $0.00 | $36,627.55 | $1.00 |
| 2025-01-08 | $0.00 | $32,737.69 | $1.00 |
| 2025-01-09 | $0.00 | $44,089.97 | $1.00 |
| 2025-01-10 | $0.00 | $74,661.66 | $1.00 |
| 2025-01-11 | $0.00 | $52,183.91 | $1.00 |
| 2025-01-12 | $0.00 | $17,065.99 | $1.00 |
| 2025-01-13 | $0.00 | $20,535.45 | $1.00 |
| 2025-01-14 | $0.00 | $84,816.48 | $1.00 |
| 2025-01-15 | $0.00 | $19,908.41 | $1.00 |
| 2025-01-16 | $0.00 | $32,230.68 | $1.00 |
| 2025-01-17 | $0.00 | $17,286.83 | $1.00 |
| 2025-01-18 | $0.00 | $41,192.57 | $1.00 |
| 2025-01-19 | $0.00 | $59,488.84 | $1.00 |
| 2025-01-20 | $0.00 | $119,140.92 | $1.00 |
| 2025-01-21 | $0.00 | $118,010.20 | $1.00 |
| 2025-01-22 | $0.00 | $56,904.53 | $1.00 |
| 2025-01-23 | $0.00 | $30,437.86 | $1.00 |
| 2025-01-24 | $0.00 | $54,850.90 | $1.00 |
| 2025-01-25 | $0.00 | $34,778.95 | $1.00 |
| 2025-01-26 | $0.00 | $59,075.41 | $1.00 |
| 2025-01-27 | $0.00 | $323,789.44 | $1.00 |
| 2025-01-28 | $0.00 | $217,213.64 | $1.00 |
| 2025-01-29 | $0.00 | $125,145.82 | $1.00 |
| 2025-01-30 | $0.00 | $296,773.60 | $1.01 |
| 2025-01-31 | $0.00 | $141,949.32 | $1.00 |
| 2025-02-01 | $0.00 | $35,326.31 | $1.00 |
| 2025-02-02 | $0.00 | $46,570.46 | $1.00 |
| 2025-02-03 | $0.00 | $56,389.15 | $1.00 |
| 2025-02-04 | $0.00 | $240,902.82 | $1.00 |
| 2025-02-05 | $0.00 | $119,833.18 | $1.00 |
| 2025-02-06 | $0.00 | $76,195.13 | $1.00 |
| 2025-02-07 | $0.00 | $47,351.91 | $1.00 |
| 2025-02-08 | $0.00 | $63,783.38 | $1.00 |
| 2025-02-09 | $0.00 | $35,262.87 | $1.00 |
| 2025-02-10 | $0.00 | $31,711.18 | $1.00 |
| 2025-02-11 | $0.00 | $58,657.09 | $1.00 |
| 2025-02-12 | $0.00 | $35,579.01 | $1.00 |
| 2025-02-13 | $0.00 | $52,920.47 | $1.00 |
| 2025-02-14 | $0.00 | $36,680.04 | $1.00 |
| 2025-02-15 | $0.00 | $43,619.70 | $1.00 |
| 2025-02-16 | $0.00 | $16,657.63 | $1.00 |
| 2025-02-17 | $0.00 | $35,865.41 | $1.00 |
| 2025-02-18 | $0.00 | $45,914.80 | $1.00 |
| 2025-02-19 | $0.00 | $47,921.59 | $1.00 |
| 2025-02-20 | $0.00 | $25,699.64 | $1.00 |
| 2025-02-21 | $0.00 | $17,143.59 | $1.00 |
| 2025-02-22 | $0.00 | $33,132.05 | $1.00 |
| 2025-02-23 | $0.00 | $23,170.07 | $1.00 |
| 2025-02-24 | $0.00 | $20,941.32 | $1.00 |
| 2025-02-25 | $0.00 | $43,188.74 | $1.00 |
| 2025-02-26 | $0.00 | $104,566.26 | $1.00 |
| 2025-02-27 | $0.00 | $57,548.19 | $1.00 |
| 2025-02-28 | $0.00 | $37,082.24 | $1.00 |
| 2025-03-01 | $0.00 | $57,958.96 | $1.00 |
| 2025-03-02 | $0.00 | $29,467.18 | $1.00 |
| 2025-03-03 | $0.00 | $48,771.20 | $1.00 |
| 2025-03-04 | $0.00 | $37,592.12 | $1.00 |
| 2025-03-05 | $0.00 | $57,299.69 | $1.00 |
| 2025-03-06 | $0.00 | $38,985.69 | $1.00 |
| 2025-03-07 | $0.00 | $31,366.09 | $1.00 |
| 2025-03-08 | $0.00 | $60,681.85 | $0.99 |
| 2025-03-09 | $0.00 | $23,160.31 | $1.00 |
| 2025-03-10 | $0.00 | $12,178.09 | $1.00 |
| 2025-03-11 | $0.00 | $35,618.93 | $1.00 |
| 2025-03-12 | $0.00 | $37,926.19 | $1.00 |
| 2025-03-13 | $0.00 | $31,396.20 | $1.00 |
| 2025-03-14 | $266,627.96 | $18,858.22 | $1.00 |
| 2025-03-15 | $266,812.29 | $8,073.49 | $1.00 |
| 2025-03-16 | $266,394.09 | $17,543.94 | $1.00 |
| 2025-03-17 | $266,165.84 | $15,967.58 | $1.00 |
| 2025-03-18 | $265,950.24 | $17,914.05 | $1.00 |
| 2025-03-19 | $266,203.42 | $18,339.24 | $1.00 |
| 2025-03-20 | $265,921.98 | $25,940.20 | $1.00 |
| 2025-03-21 | $264,940.09 | $19,052.59 | $1.00 |
| 2025-03-22 | $265,986.27 | $17,918.95 | $1.00 |
| 2025-03-23 | $266,018.45 | $20,727.76 | $1.00 |
| 2025-03-24 | $265,519.13 | $8,886.23 | $1.00 |
| 2025-03-25 | $265,816.36 | $27,905.24 | $1.00 |
| 2025-03-26 | $265,758.02 | $25,434.90 | $1.00 |
| 2025-03-27 | $265,431.42 | $18,784.52 | $1.00 |
| 2025-03-28 | $265,822.22 | $6,561.95 | $1.00 |
| 2025-03-29 | $255,720.28 | $7,419.49 | $1.00 |
| 2025-03-30 | $255,858.58 | $4,228.22 | $1.00 |
| 2025-03-31 | $254,327.26 | $16,002.32 | $1.00 |
| 2025-04-01 | $244,538.00 | $3,557.36 | $1.00 |
| 2025-04-02 | $242,532.59 | $5,322.79 | $0.99 |
| 2025-04-03 | $244,639.92 | $19,302.72 | $1.00 |
| 2025-04-04 | $305,711.70 | $18,456.96 | $1.00 |
| 2025-04-05 | $305,720.70 | $17,567.74 | $1.00 |
| 2025-04-06 | $305,632.97 | $6,616.51 | $1.00 |
| 2025-04-07 | $305,456.40 | $8,649.85 | $1.00 |
| 2025-04-08 | $305,642.24 | $6,217.23 | $1.00 |
| 2025-04-09 | $305,475.11 | $4,310.31 | $1.00 |
| 2025-04-10 | $305,438.61 | $7,992.14 | $1.00 |
| 2025-04-11 | $305,387.57 | $6,423.55 | $1.00 |
| 2025-04-12 | $305,467.42 | $6,875.46 | $1.00 |
| 2025-04-13 | $305,372.20 | $5,625.75 | $1.00 |
| 2025-04-14 | $305,414.74 | $10,269.32 | $1.00 |
| 2025-04-15 | $305,340.95 | $12,777.77 | $1.00 |
| 2025-04-16 | $305,332.01 | $9,476.49 | $1.00 |
| 2025-04-17 | $305,309.70 | $11,019.04 | $1.00 |
| 2025-04-18 | $305,296.18 | $3,609.22 | $1.00 |
| 2025-04-19 | $305,270.29 | $6,736.51 | $1.00 |
| 2025-04-20 | $305,269.78 | $4,425.86 | $1.00 |
| 2025-04-21 | $305,300.25 | $11,235.52 | $1.00 |
| 2025-04-22 | $318,448.83 | $86,927.31 | $1.00 |
| 2025-04-23 | $319,418.32 | $31,190.34 | $1.00 |
| 2025-04-24 | $319,412.56 | $18,634.58 | $1.00 |
| 2025-04-25 | $319,386.74 | $19,169.77 | $1.00 |
| 2025-04-26 | $320,772.01 | $13,734.55 | $1.00 |
| 2025-04-27 | $319,385.71 | $13,015.17 | $1.00 |
| 2025-04-28 | $319,359.05 | $13,661.68 | $1.00 |
| 2025-04-29 | $319,409.60 | $15,538.45 | $1.00 |
| 2025-04-30 | $319,385.36 | $11,391.82 | $1.00 |
| 2025-05-01 | $319,391.36 | $13,229.19 | $1.00 |
| 2025-05-02 | $317,118.56 | $12,154.88 | $1.00 |
| 2025-05-03 | $317,086.72 | $4,930.51 | $1.00 |
| 2025-05-04 | $317,112.46 | $6,440.49 | $1.00 |
| 2025-05-05 | $317,117.72 | $2,147.05 | $1.00 |
| 2025-05-06 | $317,085.88 | $7,060.47 | $1.00 |
| 2025-05-07 | $315,434.39 | $7,013.47 | $1.00 |
| 2025-05-08 | $317,060.72 | $8,915.56 | $1.00 |
| 2025-05-09 | $316,955.42 | $16,041.03 | $1.00 |
| 2025-05-10 | $314,367.97 | $21,138.11 | $1.00 |
| 2025-05-11 | $321,066.62 | $20,589.15 | $1.00 |
| 2025-05-12 | $321,097.93 | $15,439.54 | $1.00 |
| 2025-05-13 | $321,098.79 | $20,516.98 | $1.00 |
| 2025-05-14 | $321,098.21 | $21,974.44 | $1.00 |
| 2025-05-15 | $321,098.10 | $14,435.25 | $1.00 |
| 2025-05-16 | $321,067.41 | $25,549.06 | $1.00 |
| 2025-05-17 | $321,040.53 | $16,703.58 | $1.00 |
| 2025-05-18 | $321,042.15 | $14,624.38 | $1.00 |
| 2025-05-19 | $321,066.40 | $21,127.82 | $1.00 |
| 2025-05-20 | $321,053.44 | $16,293.99 | $1.00 |
| 2025-05-21 | $356,537.96 | $19,327.33 | $1.00 |
| 2025-05-22 | $354,438.21 | $72,604.68 | $1.00 |
| 2025-05-23 | $358,572.70 | $75,784.14 | $1.00 |
| 2025-05-24 | $356,058.03 | $54,105.94 | $1.00 |
| 2025-05-25 | $356,294.34 | $41,981.78 | $1.00 |
| 2025-05-26 | $348,751.90 | $36,538.04 | $1.00 |
| 2025-05-27 | $350,027.34 | $34,769.91 | $1.00 |
| 2025-05-28 | $348,743.62 | $37,541.51 | $1.00 |
| 2025-05-29 | $348,457.04 | $35,467.56 | $1.00 |
| 2025-05-30 | $347,379.58 | $29,391.19 | $1.00 |
| 2025-05-31 | $346,555.62 | $39,660.25 | $1.00 |
| 2025-06-01 | $337,084.19 | $20,741.78 | $1.00 |
| 2025-06-02 | $337,490.54 | $20,572.35 | $1.00 |
| 2025-06-03 | $336,153.18 | $21,628.03 | $1.00 |
| 2025-06-04 | $335,839.78 | $17,089.08 | $1.00 |
| 2025-06-05 | $338,200.44 | $19,773.16 | $1.00 |
| 2025-06-06 | $338,389.90 | $17,936.03 | $1.00 |
| 2025-06-07 | $336,784.40 | $13,670.37 | $1.00 |
| 2025-06-08 | $336,838.68 | $11,263.26 | $1.00 |
| 2025-06-09 | $331,064.26 | $9,966.61 | $1.00 |
| 2025-06-10 | $330,469.22 | $14,066.26 | $1.00 |
| 2025-06-11 | $331,156.70 | $21,210.05 | $1.00 |
| 2025-06-12 | $330,821.60 | $18,214.56 | $1.00 |
| 2025-06-13 | $331,384.87 | $14,674.78 | $1.00 |
| 2025-06-14 | $331,465.94 | $17,748.29 | $1.00 |
| 2025-06-15 | $331,613.58 | $8,465.08 | $1.00 |
| 2025-06-16 | $330,996.84 | $8,588.85 | $1.00 |
| 2025-06-17 | $331,884.08 | $16,217.86 | $1.00 |
| 2025-06-18 | $331,110.08 | $12,348.42 | $1.00 |
| 2025-06-19 | $330,813.58 | $5,284.28 | $1.00 |
| 2025-06-20 | $331,503.09 | $3,633.41 | $1.00 |
| 2025-06-21 | $331,633.30 | $7,223.52 | $1.00 |
| 2025-06-22 | $332,012.69 | $7,752.14 | $0.99 |
| 2025-06-23 | $321,122.66 | $11,957.19 | $1.00 |
| 2025-06-24 | $321,777.77 | $12,050.83 | $1.00 |
| 2025-06-25 | $322,175.08 | $8,718.52 | $1.00 |
| 2025-06-26 | $322,123.69 | $5,350.81 | $1.00 |
| 2025-06-27 | $321,347.65 | $6,497.60 | $1.00 |
| 2025-06-28 | $321,310.77 | $3,103.78 | $1.00 |
| 2025-06-29 | $322,769.23 | $1,829.25 | $1.00 |
| 2025-06-30 | $320,441.19 | $5,153.64 | $1.00 |
| 2025-07-01 | $322,077.41 | $5,619.53 | $1.00 |
| 2025-07-02 | $321,272.40 | $2,885.45 | $1.00 |
| 2025-07-03 | $321,248.16 | $5,525.53 | $1.00 |
| 2025-07-04 | $320,884.37 | $4,094.06 | $1.00 |
| 2025-07-05 | $321,748.21 | $3,224.91 | $1.00 |
| 2025-07-06 | $314,133.11 | $1,453.89 | $1.00 |
| 2025-07-07 | $314,243.95 | $2,853.70 | $1.00 |
| 2025-07-08 | $313,539.27 | $1,606.19 | $1.00 |
| 2025-07-09 | $314,287.11 | $2,761.24 | $1.00 |
| 2025-07-10 | $314,453.16 | $6,130.54 | $1.00 |
| 2025-07-11 | $313,601.02 | $34,454.62 | $1.00 |
| 2025-07-12 | $314,144.37 | $50,662.23 | $1.00 |
| 2025-07-13 | $314,206.77 | $43,216.70 | $1.00 |
| 2025-07-14 | $311,320.95 | $41,408.35 | $1.00 |
| 2025-07-14 | $316,271.96 | $37,929.98 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
