Impossible Finance Launchpad IDIA #1286
$0.0256 0.85% (1d)
Market Overview
Impossible Finance Launchpad current market price is $0.0256 with a 24 hour trading volume of $5,960. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1286 in the cryptocurrency market with a marketcap of $19.19M. The IDIA price is 0% down in the last one hour.
The high price of the Impossible Finance Launchpad is $0.0259 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1286
Impossible Finance Launchpad Price
$0.0256
Market Cap
$19.19M 0.86%
Fully Diluted Valuation
$25.64M
Trading Volume(24h)
$5,960
Circulating Supply
748.39M IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.0259
Low(24h)
$0.0254
All-time High
$3.51 99.27%
26 Nov 2021
All-time Low
$0.008813 191.06%
12 Oct 2023
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Price Chart
1h
0%
24h
0.85%
7d
14.5%
14d
3.07%
30d
14.36%
60d
20.63%
200d
58.45%
1y
32.18%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $26,702,071.51 | $3,544.74 | $0.04 |
| 2024-07-16 | $26,938,388.78 | $2,508.45 | $0.04 |
| 2024-07-17 | $27,258,316.84 | $3,877.38 | $0.04 |
| 2024-07-18 | $28,172,499.42 | $8,648.53 | $0.04 |
| 2024-07-19 | $27,537,900.00 | $5,147.47 | $0.04 |
| 2024-07-20 | $27,554,101.33 | $850.56 | $0.04 |
| 2024-07-21 | $28,211,883.16 | $12,969.63 | $0.04 |
| 2024-07-22 | $26,715,553.32 | $31,316.90 | $0.04 |
| 2024-07-23 | $28,709,443.95 | $35,006.97 | $0.04 |
| 2024-07-24 | $29,044,182.64 | $6,566.62 | $0.04 |
| 2024-07-25 | $31,120,084.43 | $23,212.96 | $0.04 |
| 2024-07-26 | $31,027,300.62 | $24,047.66 | $0.04 |
| 2024-07-27 | $30,512,991.95 | $12,866.23 | $0.04 |
| 2024-07-28 | $29,169,934.48 | $10,570.10 | $0.04 |
| 2024-07-29 | $29,299,300.51 | $601.17 | $0.04 |
| 2024-07-30 | $30,324,220.07 | $18,842.14 | $0.04 |
| 2024-07-31 | $29,186,876.45 | $13,512.31 | $0.04 |
| 2024-08-01 | $28,945,724.98 | $7,478.58 | $0.04 |
| 2024-08-02 | $28,819,929.32 | $12,424.07 | $0.04 |
| 2024-08-03 | $26,485,277.37 | $21,327.20 | $0.04 |
| 2024-08-04 | $25,731,422.15 | $10,237.65 | $0.03 |
| 2024-08-05 | $24,658,087.66 | $10,732.35 | $0.03 |
| 2024-08-06 | $21,573,400.25 | $40,925.10 | $0.03 |
| 2024-08-07 | $22,658,075.69 | $7,490.34 | $0.03 |
| 2024-08-08 | $22,235,644.06 | $5,381.45 | $0.03 |
| 2024-08-09 | $22,548,431.69 | $2,906.86 | $0.03 |
| 2024-08-10 | $22,171,160.67 | $6,502.63 | $0.03 |
| 2024-08-11 | $21,451,675.46 | $1,011.69 | $0.03 |
| 2024-08-12 | $21,228,107.36 | $1,493.87 | $0.03 |
| 2024-08-13 | $20,705,644.90 | $5,347.64 | $0.03 |
| 2024-08-14 | $19,672,287.38 | $11,853.33 | $0.03 |
| 2024-08-15 | $19,805,100.05 | $4,052.05 | $0.03 |
| 2024-08-16 | $20,673,941.56 | $14,918.80 | $0.03 |
| 2024-08-17 | $20,989,662.67 | $11,535.42 | $0.03 |
| 2024-08-18 | $21,307,149.03 | $3,481.49 | $0.03 |
| 2024-08-19 | $21,117,033.16 | $253.79 | $0.03 |
| 2024-08-20 | $21,273,578.99 | $505.04 | $0.03 |
| 2024-08-21 | $20,777,860.77 | $3,072.52 | $0.03 |
| 2024-08-22 | $20,634,471.09 | $336.47 | $0.03 |
| 2024-08-23 | $20,605,246.46 | $629.94 | $0.03 |
| 2024-08-24 | $20,686,871.41 | $633.91 | $0.03 |
| 2024-08-25 | $20,849,123.83 | $2,966.33 | $0.03 |
| 2024-08-26 | $20,387,851.49 | $3,169.39 | $0.03 |
| 2024-08-27 | $20,432,016.48 | $968.49 | $0.03 |
| 2024-08-28 | $20,142,577.48 | $12,773.02 | $0.03 |
| 2024-08-29 | $20,006,875.72 | $361.85 | $0.03 |
| 2024-08-30 | $20,051,266.63 | $1,954.79 | $0.03 |
| 2024-08-31 | $19,270,698.07 | $6,240.78 | $0.03 |
| 2024-09-01 | $19,097,296.42 | $5,364.19 | $0.03 |
| 2024-09-02 | $19,947,363.30 | $7,891.59 | $0.03 |
| 2024-09-03 | $19,868,640.84 | $292.07 | $0.03 |
| 2024-09-04 | $20,137,933.99 | $1,248.12 | $0.03 |
| 2024-09-05 | $19,316,871.21 | $4,590.36 | $0.03 |
| 2024-09-06 | $19,271,525.42 | $3,883.01 | $0.03 |
| 2024-09-07 | $19,228,022.47 | $8,163.98 | $0.03 |
| 2024-09-08 | $19,052,748.14 | $843.52 | $0.03 |
| 2024-09-09 | $19,007,898.05 | $1,474.83 | $0.03 |
| 2024-09-10 | $19,073,126.20 | $355.08 | $0.03 |
| 2024-09-11 | $19,067,095.60 | $1,695.22 | $0.03 |
| 2024-09-12 | $25,784,284.34 | $73,138.28 | $0.03 |
| 2024-09-13 | $24,916,004.58 | $13,853.44 | $0.03 |
| 2024-09-14 | $25,073,496.82 | $10,434.64 | $0.03 |
| 2024-09-15 | $25,272,522.69 | $8,507.17 | $0.03 |
| 2024-09-16 | $24,835,827.40 | $8,047.56 | $0.03 |
| 2024-09-17 | $25,385,387.62 | $5,173.34 | $0.03 |
| 2024-09-18 | $24,208,372.04 | $48,357.27 | $0.03 |
| 2024-09-19 | $22,966,718.17 | $57,813.85 | $0.03 |
| 2024-09-20 | $22,047,409.29 | $17,440.26 | $0.03 |
| 2024-09-21 | $22,500,535.05 | $8,042.04 | $0.03 |
| 2024-09-22 | $21,806,249.33 | $6,932.73 | $0.03 |
| 2024-09-23 | $20,665,157.92 | $7,572.55 | $0.03 |
| 2024-09-24 | $20,229,558.90 | $4,265.76 | $0.03 |
| 2024-09-25 | $20,449,988.32 | $11,909.02 | $0.03 |
| 2024-09-26 | $20,354,127.59 | $7,734.78 | $0.03 |
| 2024-09-27 | $20,647,636.78 | $6,741.90 | $0.03 |
| 2024-09-28 | $21,148,008.91 | $17,494.50 | $0.03 |
| 2024-09-29 | $21,238,065.41 | $3,353.47 | $0.03 |
| 2024-09-30 | $21,294,413.30 | $3,006.70 | $0.03 |
| 2024-10-01 | $21,608,052.29 | $4,655.74 | $0.03 |
| 2024-10-02 | $19,579,374.86 | $30,480.16 | $0.03 |
| 2024-10-03 | $18,408,693.55 | $24,898.96 | $0.02 |
| 2024-10-04 | $19,934,242.64 | $9,041.92 | $0.03 |
| 2024-10-05 | $18,612,326.65 | $10,177.10 | $0.02 |
| 2024-10-06 | $16,758,457.01 | $27,762.86 | $0.02 |
| 2024-10-07 | $16,618,340.34 | $17,129.99 | $0.02 |
| 2024-10-08 | $16,794,573.89 | $6,328.78 | $0.02 |
| 2024-10-09 | $16,873,483.15 | $3,109.24 | $0.02 |
| 2024-10-10 | $19,090,991.32 | $29,438.60 | $0.03 |
| 2024-10-11 | $18,969,830.17 | $1,063.27 | $0.03 |
| 2024-10-12 | $19,963,920.45 | $10,507.72 | $0.03 |
| 2024-10-13 | $19,975,548.26 | $38,792.33 | $0.03 |
| 2024-10-14 | $21,051,607.36 | $15,662.93 | $0.03 |
| 2024-10-15 | $21,478,111.45 | $5,519.22 | $0.03 |
| 2024-10-16 | $19,644,309.84 | $24,906.75 | $0.03 |
| 2024-10-17 | $18,437,435.33 | $102,927.79 | $0.02 |
| 2024-10-18 | $18,985,310.72 | $14,310.66 | $0.03 |
| 2024-10-19 | $19,621,742.68 | $40,240.84 | $0.03 |
| 2024-10-20 | $19,610,548.25 | $8,844.18 | $0.03 |
| 2024-10-21 | $18,536,599.47 | $11,601.54 | $0.02 |
| 2024-10-22 | $17,322,977.53 | $11,356.32 | $0.02 |
| 2024-10-23 | $17,152,778.38 | $21,301.99 | $0.02 |
| 2024-10-24 | $17,917,384.16 | $16,523.27 | $0.02 |
| 2024-10-25 | $17,060,937.59 | $50,077.97 | $0.02 |
| 2024-10-26 | $16,786,546.84 | $9,444.30 | $0.02 |
| 2024-10-27 | $16,315,479.02 | $4,405.59 | $0.02 |
| 2024-10-28 | $16,894,518.17 | $4,553.77 | $0.02 |
| 2024-10-29 | $15,994,728.61 | $3,422.74 | $0.02 |
| 2024-10-30 | $15,691,929.55 | $4,379.31 | $0.02 |
| 2024-10-31 | $16,450,954.80 | $16,224.34 | $0.02 |
| 2024-11-01 | $17,103,543.02 | $13,350.90 | $0.02 |
| 2024-11-02 | $16,838,487.30 | $8,105.35 | $0.02 |
| 2024-11-03 | $17,215,236.61 | $5,211.68 | $0.02 |
| 2024-11-04 | $16,893,315.54 | $18,011.22 | $0.02 |
| 2024-11-05 | $17,142,748.11 | $7,474.39 | $0.02 |
| 2024-11-06 | $18,747,951.27 | $5,909.15 | $0.03 |
| 2024-11-07 | $18,714,130.92 | $12,472.16 | $0.02 |
| 2024-11-08 | $18,990,025.34 | $9,875.09 | $0.03 |
| 2024-11-09 | $19,565,490.71 | $36,408.87 | $0.03 |
| 2024-11-10 | $20,411,071.19 | $12,444.23 | $0.03 |
| 2024-11-11 | $24,528,046.90 | $49,035.77 | $0.03 |
| 2024-11-12 | $24,744,233.79 | $27,373.84 | $0.03 |
| 2024-11-13 | $23,886,747.09 | $36,329.13 | $0.03 |
| 2024-11-14 | $23,407,648.53 | $30,579.10 | $0.03 |
| 2024-11-15 | $26,386,524.96 | $40,325.29 | $0.04 |
| 2024-11-16 | $23,624,170.40 | $57,684.64 | $0.03 |
| 2024-11-17 | $23,696,989.82 | $8,150.34 | $0.03 |
| 2024-11-18 | $23,722,850.24 | $28,102.94 | $0.03 |
| 2024-11-19 | $24,972,776.67 | $9,441.02 | $0.03 |
| 2024-11-20 | $25,931,151.00 | $21,819.59 | $0.03 |
| 2024-11-21 | $26,070,216.09 | $6,822.42 | $0.03 |
| 2024-11-22 | $30,959,457.95 | $57,164.59 | $0.04 |
| 2024-11-23 | $28,735,910.03 | $35,503.62 | $0.04 |
| 2024-11-24 | $30,938,172.18 | $37,766.46 | $0.04 |
| 2024-11-25 | $30,563,600.37 | $21,600.36 | $0.04 |
| 2024-11-26 | $31,875,811.38 | $62,755.51 | $0.04 |
| 2024-11-27 | $32,308,824.68 | $43,214.53 | $0.04 |
| 2024-11-28 | $36,576,749.21 | $116,463.69 | $0.05 |
| 2024-11-29 | $38,110,407.93 | $176,105.57 | $0.05 |
| 2024-11-30 | $35,569,885.27 | $68,109.87 | $0.05 |
| 2024-12-01 | $35,566,305.93 | $91,457.11 | $0.05 |
| 2024-12-02 | $37,065,252.26 | $77,564.80 | $0.05 |
| 2024-12-03 | $36,868,131.80 | $71,038.64 | $0.05 |
| 2024-12-04 | $33,473,838.43 | $163,397.21 | $0.04 |
| 2024-12-05 | $36,183,238.49 | $130,055.07 | $0.05 |
| 2024-12-06 | $35,306,195.30 | $133,487.61 | $0.05 |
| 2024-12-07 | $34,241,397.82 | $97,502.33 | $0.05 |
| 2024-12-08 | $33,805,885.57 | $17,536.54 | $0.05 |
| 2024-12-09 | $34,149,780.85 | $20,566.53 | $0.05 |
| 2024-12-10 | $31,199,671.00 | $75,840.89 | $0.04 |
| 2024-12-11 | $43,021,690.80 | $435,997.81 | $0.06 |
| 2024-12-12 | $60,716,448.85 | $1,167,520.14 | $0.08 |
| 2024-12-13 | $73,352,753.32 | $2,512,276.24 | $0.10 |
| 2024-12-14 | $101,722,386.44 | $4,121,300.08 | $0.14 |
| 2024-12-15 | $62,069,702.38 | $2,777,237.34 | $0.08 |
| 2024-12-16 | $54,432,715.24 | $1,794,407.46 | $0.07 |
| 2024-12-17 | $57,545,453.07 | $6,733,960.74 | $0.08 |
| 2024-12-18 | $46,649,887.06 | $1,399,734.80 | $0.06 |
| 2024-12-19 | $50,102,960.75 | $304,418.65 | $0.07 |
| 2024-12-20 | $45,047,372.96 | $376,893.98 | $0.06 |
| 2024-12-21 | $47,377,424.85 | $124,301.10 | $0.06 |
| 2024-12-22 | $48,941,847.16 | $80,121.22 | $0.07 |
| 2024-12-23 | $48,345,132.47 | $41,368.29 | $0.06 |
| 2024-12-24 | $49,420,593.99 | $44,240.85 | $0.07 |
| 2024-12-25 | $49,152,532.75 | $25,621.72 | $0.07 |
| 2024-12-26 | $49,568,550.17 | $60,391.75 | $0.07 |
| 2024-12-27 | $48,054,828.78 | $31,439.26 | $0.06 |
| 2024-12-28 | $46,747,523.82 | $60,132.97 | $0.06 |
| 2024-12-29 | $46,953,833.62 | $30,314.59 | $0.06 |
| 2024-12-30 | $45,345,010.10 | $53,922.71 | $0.06 |
| 2024-12-31 | $45,171,197.20 | $53,767.41 | $0.06 |
| 2025-01-01 | $44,831,481.17 | $10,099.50 | $0.06 |
| 2025-01-02 | $44,805,424.01 | $10,312.81 | $0.06 |
| 2025-01-03 | $46,898,202.39 | $44,254.86 | $0.06 |
| 2025-01-04 | $46,560,297.02 | $22,697.01 | $0.06 |
| 2025-01-05 | $44,664,846.31 | $79,141.48 | $0.06 |
| 2025-01-06 | $44,401,165.82 | $18,707.72 | $0.06 |
| 2025-01-07 | $52,488,292.10 | $192,767.55 | $0.07 |
| 2025-01-08 | $44,588,955.06 | $157,259.46 | $0.06 |
| 2025-01-09 | $44,493,609.63 | $47,016.66 | $0.06 |
| 2025-01-10 | $45,063,565.25 | $67,588.87 | $0.06 |
| 2025-01-11 | $44,432,009.97 | $63,859.34 | $0.06 |
| 2025-01-12 | $44,051,012.15 | $18,018.84 | $0.06 |
| 2025-01-13 | $45,639,568.89 | $54,918.02 | $0.06 |
| 2025-01-14 | $39,194,404.46 | $204,890.03 | $0.05 |
| 2025-01-15 | $36,472,032.79 | $65,683.59 | $0.05 |
| 2025-01-16 | $38,132,997.28 | $25,214.89 | $0.05 |
| 2025-01-17 | $39,556,166.53 | $86,712.02 | $0.05 |
| 2025-01-18 | $41,718,609.15 | $121,712.83 | $0.06 |
| 2025-01-19 | $39,464,372.91 | $152,482.06 | $0.05 |
| 2025-01-20 | $36,873,880.89 | $62,727.60 | $0.05 |
| 2025-01-21 | $32,973,550.01 | $172,944.27 | $0.04 |
| 2025-01-22 | $42,904,071.65 | $399,415.16 | $0.06 |
| 2025-01-23 | $44,038,007.91 | $138,470.82 | $0.06 |
| 2025-01-24 | $42,682,541.17 | $105,064.13 | $0.06 |
| 2025-01-25 | $42,717,894.63 | $52,486.24 | $0.06 |
| 2025-01-26 | $46,735,465.76 | $86,917.15 | $0.06 |
| 2025-01-27 | $46,745,081.98 | $68,752.41 | $0.06 |
| 2025-01-28 | $43,415,313.35 | $89,713.36 | $0.06 |
| 2025-01-29 | $36,997,186.70 | $189,450.45 | $0.05 |
| 2025-01-30 | $36,486,077.64 | $38,226.55 | $0.05 |
| 2025-01-31 | $36,305,882.49 | $17,514.80 | $0.05 |
| 2025-02-01 | $35,682,286.37 | $31,319.24 | $0.05 |
| 2025-02-02 | $35,173,538.71 | $13,389.83 | $0.05 |
| 2025-02-03 | $31,008,100.10 | $114,540.93 | $0.04 |
| 2025-02-04 | $29,483,163.34 | $84,581.60 | $0.04 |
| 2025-02-05 | $28,817,732.90 | $13,091.70 | $0.04 |
| 2025-02-06 | $28,402,155.74 | $5,118.62 | $0.04 |
| 2025-02-07 | $27,234,445.11 | $22,566.60 | $0.04 |
| 2025-02-08 | $27,934,959.99 | $95,950.30 | $0.04 |
| 2025-02-09 | $27,911,087.42 | $19,260.27 | $0.04 |
| 2025-02-10 | $28,925,206.98 | $17,531.62 | $0.04 |
| 2025-02-11 | $27,606,843.02 | $28,557.58 | $0.04 |
| 2025-02-12 | $24,365,836.25 | $96,730.89 | $0.03 |
| 2025-02-13 | $28,083,554.65 | $81,954.20 | $0.04 |
| 2025-02-14 | $24,670,578.39 | $122,622.55 | $0.03 |
| 2025-02-15 | $26,350,403.85 | $69,389.13 | $0.04 |
| 2025-02-16 | $26,650,560.07 | $40,500.08 | $0.04 |
| 2025-02-17 | $24,484,053.09 | $116,809.08 | $0.03 |
| 2025-02-18 | $23,895,919.80 | $14,919.48 | $0.03 |
| 2025-02-19 | $25,565,062.58 | $161,813.39 | $0.03 |
| 2025-02-20 | $24,271,768.83 | $33,244.25 | $0.03 |
| 2025-02-21 | $22,261,688.05 | $97,529.70 | $0.03 |
| 2025-02-22 | $22,005,791.82 | $14,613.44 | $0.03 |
| 2025-02-23 | $22,504,026.83 | $19,531.70 | $0.03 |
| 2025-02-24 | $22,528,308.93 | $3,255.78 | $0.03 |
| 2025-02-25 | $22,456,038.69 | $4,573.32 | $0.03 |
| 2025-02-26 | $21,214,699.17 | $39,486.27 | $0.03 |
| 2025-02-27 | $22,855,506.81 | $43,453.41 | $0.03 |
| 2025-02-28 | $22,606,940.98 | $8,867.84 | $0.03 |
| 2025-03-01 | $20,763,851.56 | $45,189.40 | $0.03 |
| 2025-03-02 | $20,342,888.55 | $21,073.30 | $0.03 |
| 2025-03-03 | $20,762,605.18 | $14,413.96 | $0.03 |
| 2025-03-04 | $20,399,314.45 | $15,453.23 | $0.03 |
| 2025-03-05 | $19,984,441.66 | $9,720.09 | $0.03 |
| 2025-03-06 | $19,627,688.54 | $13,147.93 | $0.03 |
| 2025-03-07 | $19,587,612.22 | $2,298.41 | $0.03 |
| 2025-03-08 | $19,669,038.00 | $6,351.84 | $0.03 |
| 2025-03-09 | $19,603,876.48 | $3,085.06 | $0.03 |
| 2025-03-10 | $19,142,981.28 | $13,401.95 | $0.03 |
| 2025-03-11 | $18,746,172.90 | $5,960.99 | $0.03 |
| 2025-03-12 | $18,332,624.94 | $13,885.10 | $0.02 |
| 2025-03-13 | $17,761,211.43 | $20,536.79 | $0.02 |
| 2025-03-14 | $17,894,196.38 | $13,854.23 | $0.02 |
| 2025-03-15 | $18,074,516.18 | $3,823.94 | $0.02 |
| 2025-03-16 | $17,917,934.55 | $8,168.00 | $0.02 |
| 2025-03-17 | $17,738,886.55 | $6,000.06 | $0.02 |
| 2025-03-18 | $17,759,178.38 | $9,642.92 | $0.02 |
| 2025-03-19 | $17,709,072.34 | $1,468.27 | $0.02 |
| 2025-03-20 | $17,627,763.14 | $15,907.48 | $0.02 |
| 2025-03-21 | $17,467,663.92 | $3,295.51 | $0.02 |
| 2025-03-22 | $16,664,540.58 | $14,673.55 | $0.02 |
| 2025-03-23 | $16,613,217.04 | $1,145.99 | $0.02 |
| 2025-03-24 | $17,737,875.52 | $18,279.87 | $0.02 |
| 2025-03-25 | $17,833,346.38 | $7,330.34 | $0.02 |
| 2025-03-26 | $19,441,375.56 | $35,363.31 | $0.03 |
| 2025-03-27 | $20,799,747.87 | $32,513.01 | $0.03 |
| 2025-03-28 | $20,459,123.37 | $8,077.33 | $0.03 |
| 2025-03-29 | $19,602,874.00 | $12,986.07 | $0.03 |
| 2025-03-30 | $19,182,483.45 | $6,782.26 | $0.03 |
| 2025-03-31 | $19,066,476.86 | $2,075.25 | $0.03 |
| 2025-04-01 | $19,549,481.54 | $6,050.72 | $0.03 |
| 2025-04-02 | $19,269,788.01 | $13,681.37 | $0.03 |
| 2025-04-03 | $18,424,624.50 | $22,899.53 | $0.02 |
| 2025-04-04 | $17,308,132.72 | $22,926.41 | $0.02 |
| 2025-04-05 | $17,325,908.60 | $1,073.72 | $0.02 |
| 2025-04-06 | $17,339,464.65 | $426.96 | $0.02 |
| 2025-04-07 | $16,020,075.64 | $26,116.99 | $0.02 |
| 2025-04-08 | $16,152,851.72 | $9,318.22 | $0.02 |
| 2025-04-09 | $16,137,467.08 | $1,078.22 | $0.02 |
| 2025-04-10 | $14,557,655.20 | $57,573.65 | $0.02 |
| 2025-04-11 | $13,563,515.49 | $29,589.12 | $0.02 |
| 2025-04-12 | $13,900,307.00 | $5,747.86 | $0.02 |
| 2025-04-13 | $14,054,648.69 | $5,186.48 | $0.02 |
| 2025-04-14 | $14,194,231.61 | $7,957.67 | $0.02 |
| 2025-04-15 | $14,168,023.07 | $535.16 | $0.02 |
| 2025-04-16 | $14,253,023.69 | $2,546.65 | $0.02 |
| 2025-04-17 | $14,253,704.44 | $1,541.87 | $0.02 |
| 2025-04-18 | $14,205,259.98 | $332.23 | $0.02 |
| 2025-04-19 | $14,038,572.91 | $3,098.48 | $0.02 |
| 2025-04-20 | $13,781,902.14 | $4,614.17 | $0.02 |
| 2025-04-21 | $13,909,618.24 | $1,139.49 | $0.02 |
| 2025-04-22 | $13,489,731.08 | $8,923.05 | $0.02 |
| 2025-04-23 | $13,659,230.78 | $6,049.93 | $0.02 |
| 2025-04-24 | $14,034,345.11 | $8,222.57 | $0.02 |
| 2025-04-25 | $14,080,581.54 | $1,211.76 | $0.02 |
| 2025-04-26 | $14,547,056.35 | $7,209.70 | $0.02 |
| 2025-04-27 | $14,580,743.16 | $1,147.82 | $0.02 |
| 2025-04-28 | $13,634,429.65 | $13,871.56 | $0.02 |
| 2025-04-29 | $13,553,124.22 | $2,116.87 | $0.02 |
| 2025-04-30 | $13,537,709.15 | $104.81 | $0.02 |
| 2025-05-01 | $13,492,576.06 | $786.38 | $0.02 |
| 2025-05-02 | $13,588,088.33 | $3,614.17 | $0.02 |
| 2025-05-03 | $13,535,045.24 | $1,712.37 | $0.02 |
| 2025-05-04 | $13,479,878.40 | $7,352.59 | $0.02 |
| 2025-05-05 | $13,465,610.48 | $1,249.76 | $0.02 |
| 2025-05-06 | $13,484,238.78 | $2,547.65 | $0.02 |
| 2025-05-07 | $13,562,318.10 | $3,192.71 | $0.02 |
| 2025-05-08 | $13,610,700.07 | $2,674.51 | $0.02 |
| 2025-05-09 | $13,635,289.33 | $2,538.54 | $0.02 |
| 2025-05-10 | $13,659,904.63 | $38,626.21 | $0.02 |
| 2025-05-11 | $13,613,700.52 | $2,690.30 | $0.02 |
| 2025-05-12 | $13,943,233.18 | $7,257.96 | $0.02 |
| 2025-05-13 | $14,278,698.03 | $5,445.35 | $0.02 |
| 2025-05-14 | $15,312,629.58 | $24,013.86 | $0.02 |
| 2025-05-15 | $16,159,771.14 | $25,148.62 | $0.02 |
| 2025-05-16 | $15,744,275.45 | $5,608.17 | $0.02 |
| 2025-05-17 | $15,992,922.34 | $24,019.44 | $0.02 |
| 2025-05-18 | $15,823,101.08 | $2,633.16 | $0.02 |
| 2025-05-19 | $15,878,578.13 | $1,479.06 | $0.02 |
| 2025-05-20 | $15,830,813.48 | $3,736.93 | $0.02 |
| 2025-05-21 | $15,104,411.09 | $13,703.38 | $0.02 |
| 2025-05-22 | $15,522,090.67 | $4,534.19 | $0.02 |
| 2025-05-23 | $15,528,461.42 | $993.15 | $0.02 |
| 2025-05-24 | $15,553,593.94 | $5,395.11 | $0.02 |
| 2025-05-25 | $15,491,598.39 | $1,293.52 | $0.02 |
| 2025-05-26 | $15,473,560.43 | $1,617.29 | $0.02 |
| 2025-05-27 | $15,279,602.81 | $3,790.10 | $0.02 |
| 2025-05-28 | $15,092,115.96 | $3,254.31 | $0.02 |
| 2025-05-29 | $15,231,575.14 | $2,018.40 | $0.02 |
| 2025-05-30 | $15,835,271.74 | $13,158.84 | $0.02 |
| 2025-05-31 | $15,675,894.59 | $4,356.87 | $0.02 |
| 2025-06-01 | $15,713,235.40 | $1,023.75 | $0.02 |
| 2025-06-02 | $15,612,929.06 | $12,241.17 | $0.02 |
| 2025-06-03 | $15,769,993.56 | $3,337.96 | $0.02 |
| 2025-06-04 | $15,561,144.79 | $2,719.35 | $0.02 |
| 2025-06-05 | $16,176,400.89 | $10,323.16 | $0.02 |
| 2025-06-06 | $18,255,034.52 | $27,573.67 | $0.02 |
| 2025-06-07 | $18,547,781.24 | $472,532.31 | $0.02 |
| 2025-06-08 | $19,743,989.45 | $25,856.40 | $0.03 |
| 2025-06-09 | $23,115,696.78 | $97,453.42 | $0.03 |
| 2025-06-10 | $25,899,580.70 | $294,982.87 | $0.03 |
| 2025-06-11 | $23,052,840.55 | $56,167.55 | $0.03 |
| 2025-06-12 | $22,708,544.80 | $7,515.96 | $0.03 |
| 2025-06-13 | $21,212,864.97 | $31,392.24 | $0.03 |
| 2025-06-14 | $22,352,961.05 | $38,572.74 | $0.03 |
| 2025-06-15 | $22,210,441.88 | $1,649.79 | $0.03 |
| 2025-06-16 | $22,190,782.87 | $1,112.41 | $0.03 |
| 2025-06-17 | $22,302,732.34 | $1,954.61 | $0.03 |
| 2025-06-18 | $22,147,896.23 | $8,827.03 | $0.03 |
| 2025-06-19 | $21,750,177.68 | $11,104.74 | $0.03 |
| 2025-06-20 | $21,683,472.03 | $1,874.60 | $0.03 |
| 2025-06-21 | $21,486,742.67 | $3,131.40 | $0.03 |
| 2025-06-22 | $20,669,849.67 | $14,543.94 | $0.03 |
| 2025-06-23 | $20,526,720.69 | $2,487.00 | $0.03 |
| 2025-06-24 | $20,247,519.17 | $11,120.84 | $0.03 |
| 2025-06-25 | $19,861,446.58 | $5,158.84 | $0.03 |
| 2025-06-26 | $19,626,217.74 | $4,785.75 | $0.03 |
| 2025-06-27 | $19,422,651.16 | $2,581.89 | $0.03 |
| 2025-06-28 | $19,135,721.77 | $3,336.82 | $0.03 |
| 2025-06-29 | $19,015,458.50 | $1,470.34 | $0.03 |
| 2025-06-30 | $19,838,627.76 | $11,705.89 | $0.03 |
| 2025-07-01 | $19,592,087.75 | $5,302.67 | $0.03 |
| 2025-07-02 | $19,355,989.85 | $1,745.27 | $0.03 |
| 2025-07-03 | $19,495,904.66 | $392.89 | $0.03 |
| 2025-07-04 | $19,793,486.02 | $5,196.87 | $0.03 |
| 2025-07-05 | $19,905,233.35 | $1,154.24 | $0.03 |
| 2025-07-06 | $19,351,196.76 | $13,218.14 | $0.03 |
| 2025-07-07 | $19,442,519.47 | $2,370.98 | $0.03 |
| 2025-07-08 | $19,274,339.03 | $2,547.81 | $0.03 |
| 2025-07-09 | $19,622,226.31 | $4,907.68 | $0.03 |
| 2025-07-10 | $19,512,243.39 | $3,398.65 | $0.03 |
| 2025-07-11 | $20,795,376.84 | $76,389.48 | $0.03 |
| 2025-07-12 | $20,328,971.13 | $18,876.67 | $0.03 |
| 2025-07-13 | $20,336,530.46 | $8,359.33 | $0.03 |
| 2025-07-14 | $20,397,961.38 | $7,007.86 | $0.03 |
| 2025-07-14 | $19,684,279.99 | $19,127.66 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
