HyperFly FLY #5868
$0.00019994 33.31% (1d)
Market Overview
HyperFly current market price is $0.00019994 with a 24 hour trading volume of $444. The total available supply of HyperFly is 1.20B FLY with a maximum supply of 1.20B FLY. It has secured Rank 5868 in the cryptocurrency market with a marketcap of $219.38K. The FLY price is 0.02% down in the last one hour.
The high price of the HyperFly is $0.00019998 and low price is $0.00014496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperFly Rank
5868
HyperFly Price
$0.00019994
Market Cap
$219.38K 33.32%
Fully Diluted Valuation
$239.92K
Trading Volume(24h)
$444
Circulating Supply
1.10B FLY
Total Supply
1.20B FLY
Max Supply
1.20B FLY
High(24h)
$0.00019998
Low(24h)
$0.00014496
All-time High
$0.0271 99.26%
30 Jan 2025
All-time Low
$0.0000999900 99.98%
12 Jul 2025
Cryptocurrency HyperFly Calculator
Want to convert more cryptocurrencies?
HyperFly Price Chart
1h
0.02%
24h
33.31%
7d
30.08%
14d
47.37%
30d
68.99%
60d
72.65%
200d
0%
1y
0%
HyperFly Historical Data
Historical data of HyperFly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $0.00 | $4,915,968.46 | $0.01 |
| 2025-01-23 | $0.00 | $4,915,968.46 | $0.01 |
| 2025-01-24 | $8,588,114.41 | $2,344,954.42 | $0.01 |
| 2025-01-25 | $9,010,271.40 | $1,706,476.12 | $0.01 |
| 2025-01-26 | $10,842,080.56 | $1,336,615.88 | $0.01 |
| 2025-01-27 | $11,704,240.46 | $1,948,887.50 | $0.01 |
| 2025-01-28 | $12,220,974.44 | $2,181,405.36 | $0.01 |
| 2025-01-29 | $15,977,480.79 | $4,060,472.92 | $0.01 |
| 2025-01-30 | $22,665,718.95 | $9,057,025.61 | $0.02 |
| 2025-01-31 | $25,611,022.34 | $7,517,416.30 | $0.02 |
| 2025-02-01 | $20,412,986.24 | $4,167,729.89 | $0.02 |
| 2025-02-02 | $11,713,631.68 | $3,692,181.14 | $0.01 |
| 2025-02-03 | $9,024,787.91 | $4,257,420.14 | $0.01 |
| 2025-02-04 | $13,777,823.67 | $4,760,419.65 | $0.01 |
| 2025-02-05 | $10,312,693.30 | $4,151,797.75 | $0.01 |
| 2025-02-06 | $9,668,031.06 | $2,615,820.06 | $0.01 |
| 2025-02-07 | $8,210,962.94 | $2,095,160.63 | $0.01 |
| 2025-02-08 | $7,456,450.79 | $1,331,854.16 | $0.01 |
| 2025-02-09 | $8,165,240.10 | $686,078.98 | $0.01 |
| 2025-02-10 | $8,006,073.91 | $662,993.67 | $0.01 |
| 2025-02-11 | $7,998,164.15 | $720,606.24 | $0.01 |
| 2025-02-12 | $9,946,439.89 | $1,608,237.14 | $0.01 |
| 2025-02-13 | $10,008,799.11 | $1,879,565.34 | $0.01 |
| 2025-02-14 | $9,621,461.59 | $874,935.08 | $0.01 |
| 2025-02-15 | $9,255,473.75 | $1,346,226.61 | $0.01 |
| 2025-02-16 | $9,030,294.29 | $473,337.23 | $0.01 |
| 2025-02-17 | $8,981,809.73 | $580,754.59 | $0.01 |
| 2025-02-18 | $8,117,319.25 | $579,001.08 | $0.01 |
| 2025-02-19 | $7,618,476.71 | $1,160,169.13 | $0.01 |
| 2025-02-20 | $5,497,656.41 | $938,031.67 | $0.01 |
| 2025-02-21 | $4,325,090.43 | $676,878.82 | $0.00 |
| 2025-02-22 | $2,526,612.83 | $569,958.19 | $0.00 |
| 2025-02-23 | $2,473,097.87 | $285,906.29 | $0.00 |
| 2025-02-24 | $2,839,444.21 | $160,007.23 | $0.00 |
| 2025-02-25 | $1,539,330.90 | $316,466.95 | $0.00 |
| 2025-02-26 | $2,051,986.43 | $190,505.67 | $0.00 |
| 2025-02-27 | $3,046,888.78 | $258,030.16 | $0.00 |
| 2025-02-28 | $3,572,413.96 | $270,378.68 | $0.00 |
| 2025-03-01 | $3,653,456.43 | $219,147.91 | $0.00 |
| 2025-03-02 | $3,348,814.11 | $55,200.96 | $0.00 |
| 2025-03-03 | $3,158,994.56 | $183,166.36 | $0.00 |
| 2025-03-04 | $2,352,776.05 | $187,888.96 | $0.00 |
| 2025-03-05 | $2,565,517.59 | $102,676.01 | $0.00 |
| 2025-03-06 | $2,379,074.64 | $82,957.07 | $0.00 |
| 2025-03-07 | $1,746,721.20 | $125,574.33 | $0.00 |
| 2025-03-08 | $1,732,833.31 | $69,722.77 | $0.00 |
| 2025-03-09 | $1,743,205.91 | $32,908.94 | $0.00 |
| 2025-03-10 | $1,353,971.86 | $102,924.01 | $0.00 |
| 2025-03-11 | $2,107,181.57 | $112,962.07 | $0.00 |
| 2025-03-12 | $2,021,233.72 | $103,628.65 | $0.00 |
| 2025-03-13 | $2,066,082.30 | $48,253.90 | $0.00 |
| 2025-03-14 | $1,951,995.30 | $68,121.86 | $0.00 |
| 2025-03-15 | $2,031,178.92 | $47,360.93 | $0.00 |
| 2025-03-16 | $2,360,848.13 | $27,345.60 | $0.00 |
| 2025-03-17 | $1,835,862.13 | $58,854.89 | $0.00 |
| 2025-03-18 | $2,301,308.28 | $99,638.25 | $0.00 |
| 2025-03-19 | $2,216,469.43 | $35,159.85 | $0.00 |
| 2025-03-20 | $2,224,886.61 | $45,663.44 | $0.00 |
| 2025-03-21 | $2,137,452.67 | $60,640.22 | $0.00 |
| 2025-03-22 | $1,946,060.39 | $46,443.51 | $0.00 |
| 2025-03-23 | $1,913,332.88 | $58,145.36 | $0.00 |
| 2025-03-24 | $2,175,630.55 | $29,037.68 | $0.00 |
| 2025-03-25 | $2,288,710.94 | $28,298.94 | $0.00 |
| 2025-03-26 | $2,541,442.20 | $88,127.27 | $0.00 |
| 2025-03-27 | $2,367,827.17 | $210,646.57 | $0.00 |
| 2025-03-28 | $2,156,855.01 | $31,896.45 | $0.00 |
| 2025-03-29 | $1,580,248.06 | $113,128.07 | $0.00 |
| 2025-03-30 | $1,531,416.49 | $24,637.95 | $0.00 |
| 2025-03-31 | $1,331,053.76 | $53,723.19 | $0.00 |
| 2025-04-01 | $1,325,065.61 | $31,996.98 | $0.00 |
| 2025-04-02 | $1,247,138.30 | $52,753.53 | $0.00 |
| 2025-04-03 | $1,080,478.64 | $56,860.91 | $0.00 |
| 2025-04-04 | $1,063,852.48 | $28,178.26 | $0.00 |
| 2025-04-05 | $1,077,469.90 | $25,000.47 | $0.00 |
| 2025-04-06 | $1,165,996.49 | $15,380.01 | $0.00 |
| 2025-04-07 | $761,126.81 | $65,250.08 | $0.00 |
| 2025-04-08 | $716,551.06 | $125,396.41 | $0.00 |
| 2025-04-09 | $665,526.57 | $37,631.18 | $0.00 |
| 2025-04-10 | $841,784.75 | $109,440.20 | $0.00 |
| 2025-04-11 | $853,470.54 | $19,095.56 | $0.00 |
| 2025-04-12 | $1,080,925.16 | $53,953.73 | $0.00 |
| 2025-04-13 | $1,309,942.45 | $47,556.60 | $0.00 |
| 2025-04-14 | $1,050,388.27 | $54,324.23 | $0.00 |
| 2025-04-15 | $1,369,854.41 | $44,603.89 | $0.00 |
| 2025-04-16 | $1,557,878.33 | $141,285.94 | $0.00 |
| 2025-04-17 | $1,650,052.96 | $50,161.63 | $0.00 |
| 2025-04-18 | $1,787,029.40 | $41,179.18 | $0.00 |
| 2025-04-19 | $1,765,079.54 | $10,900.61 | $0.00 |
| 2025-04-20 | $1,869,317.74 | $31,020.20 | $0.00 |
| 2025-04-21 | $1,830,914.53 | $16,886.27 | $0.00 |
| 2025-04-22 | $1,825,425.24 | $70,934.03 | $0.00 |
| 2025-04-23 | $1,918,859.40 | $62,048.47 | $0.00 |
| 2025-04-24 | $1,869,304.28 | $110,437.25 | $0.00 |
| 2025-04-25 | $1,880,294.17 | $52,812.50 | $0.00 |
| 2025-04-26 | $1,831,104.49 | $70,680.16 | $0.00 |
| 2025-04-27 | $1,754,130.41 | $40,051.39 | $0.00 |
| 2025-04-28 | $1,682,824.77 | $34,322.03 | $0.00 |
| 2025-04-29 | $1,610,421.62 | $49,222.73 | $0.00 |
| 2025-04-30 | $1,655,546.73 | $54,564.56 | $0.00 |
| 2025-05-01 | $1,748,814.97 | $19,573.19 | $0.00 |
| 2025-05-02 | $1,776,248.88 | $69,374.13 | $0.00 |
| 2025-05-03 | $1,858,346.85 | $47,052.19 | $0.00 |
| 2025-05-04 | $1,842,076.51 | $14,132.65 | $0.00 |
| 2025-05-05 | $1,732,363.24 | $25,707.69 | $0.00 |
| 2025-05-06 | $1,737,847.07 | $13,658.37 | $0.00 |
| 2025-05-07 | $1,759,786.14 | $19,770.88 | $0.00 |
| 2025-05-08 | $1,726,876.76 | $7,983.43 | $0.00 |
| 2025-05-09 | $1,830,911.93 | $27,470.81 | $0.00 |
| 2025-05-10 | $1,421,743.93 | $299,406.98 | $0.00 |
| 2025-05-11 | $1,496,348.80 | $43,726.62 | $0.00 |
| 2025-05-12 | $1,461,370.43 | $26,881.38 | $0.00 |
| 2025-05-13 | $1,209,034.39 | $40,767.52 | $0.00 |
| 2025-05-14 | $1,281,441.44 | $26,077.48 | $0.00 |
| 2025-05-15 | $1,120,066.66 | $51,707.78 | $0.00 |
| 2025-05-16 | $1,231,954.33 | $52,724.09 | $0.00 |
| 2025-05-17 | $826,054.14 | $93,907.21 | $0.00 |
| 2025-05-18 | $777,785.41 | $34,189.00 | $0.00 |
| 2025-05-19 | $753,650.99 | $14,706.22 | $0.00 |
| 2025-05-20 | $806,229.27 | $18,856.60 | $0.00 |
| 2025-05-21 | $786,556.19 | $19,041.88 | $0.00 |
| 2025-05-22 | $852,296.49 | $16,820.80 | $0.00 |
| 2025-05-23 | $1,254,745.08 | $74,941.89 | $0.00 |
| 2025-05-24 | $1,619,064.69 | $175,112.26 | $0.00 |
| 2025-05-25 | $2,395,414.85 | $146,485.27 | $0.00 |
| 2025-05-26 | $2,334,189.61 | $235,887.52 | $0.00 |
| 2025-05-27 | $2,126,682.09 | $123,969.49 | $0.00 |
| 2025-05-28 | $2,011,732.44 | $50,687.64 | $0.00 |
| 2025-05-29 | $1,421,599.46 | $113,749.39 | $0.00 |
| 2025-05-30 | $1,248,257.32 | $44,714.20 | $0.00 |
| 2025-05-31 | $1,021,331.58 | $55,684.53 | $0.00 |
| 2025-06-01 | $1,129,820.83 | $17,572.16 | $0.00 |
| 2025-06-02 | $1,123,235.38 | $20,234.04 | $0.00 |
| 2025-06-03 | $1,244,988.61 | $20,165.86 | $0.00 |
| 2025-06-04 | $1,311,903.72 | $45,498.77 | $0.00 |
| 2025-06-05 | $1,298,624.76 | $40,739.61 | $0.00 |
| 2025-06-06 | $1,364,557.17 | $34,619.91 | $0.00 |
| 2025-06-07 | $1,235,024.58 | $15,147.36 | $0.00 |
| 2025-06-08 | $1,281,067.70 | $9,397.85 | $0.00 |
| 2025-06-09 | $1,262,412.46 | $10,680.11 | $0.00 |
| 2025-06-10 | $1,116,540.39 | $44,238.96 | $0.00 |
| 2025-06-11 | $1,408,420.32 | $83,027.54 | $0.00 |
| 2025-06-12 | $1,264,624.24 | $80,889.08 | $0.00 |
| 2025-06-13 | $1,133,008.65 | $24,050.44 | $0.00 |
| 2025-06-14 | $1,100,109.38 | $27,882.49 | $0.00 |
| 2025-06-15 | $1,077,068.27 | $10,530.84 | $0.00 |
| 2025-06-16 | $1,070,580.45 | $6,233.34 | $0.00 |
| 2025-06-17 | $1,011,250.81 | $29,566.64 | $0.00 |
| 2025-06-18 | $858,878.76 | $52,962.71 | $0.00 |
| 2025-06-19 | $790,871.12 | $19,934.51 | $0.00 |
| 2025-06-20 | $718,546.43 | $4,920.95 | $0.00 |
| 2025-06-21 | $613,173.94 | $28,842.43 | $0.00 |
| 2025-06-22 | $628,534.07 | $5,099.44 | $0.00 |
| 2025-06-23 | $621,951.36 | $8,784.42 | $0.00 |
| 2025-06-24 | $830,368.27 | $33,050.49 | $0.00 |
| 2025-06-25 | $891,875.86 | $23,584.65 | $0.00 |
| 2025-06-26 | $869,854.54 | $11,056.74 | $0.00 |
| 2025-06-27 | $795,337.96 | $6,697.22 | $0.00 |
| 2025-06-28 | $782,101.35 | $6,429.07 | $0.00 |
| 2025-06-29 | $825,971.29 | $3,781.27 | $0.00 |
| 2025-06-30 | $795,337.83 | $4,856.96 | $0.00 |
| 2025-07-01 | $779,981.30 | $7,590.92 | $0.00 |
| 2025-07-02 | $694,356.19 | $6,070.69 | $0.00 |
| 2025-07-03 | $497,998.57 | $78,853.91 | $0.00 |
| 2025-07-04 | $374,085.47 | $21,283.30 | $0.00 |
| 2025-07-05 | $293,971.27 | $2,599.29 | $0.00 |
| 2025-07-06 | $306,068.43 | $1,832.78 | $0.00 |
| 2025-07-07 | $256,702.11 | $677.04 | $0.00 |
| 2025-07-08 | $221,575.36 | $403.44 | $0.00 |
| 2025-07-09 | $277,545.12 | $475.26 | $0.00 |
| 2025-07-10 | $285,224.27 | $1,435.74 | $0.00 |
| 2025-07-11 | $247,901.85 | $705.74 | $0.00 |
| 2025-07-12 | $277,546.31 | $4,920.41 | $0.00 |
| 2025-07-13 | $223,770.16 | $5,046.48 | $0.00 |
| 2025-07-14 | $152,471.24 | $600.09 | $0.00 |
| 2025-07-15 | $219,383.69 | $1,911.30 | $0.00 |
| 2025-07-16 | $218,307.45 | $978.93 | $0.00 |
| 2025-07-16 | $185,396.64 | $283.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
