HMX HMX #3909
$0.238 1.41% (1d)
Market Overview
HMX current market price is $0.238 with a 24 hour trading volume of $80,095. The total available supply of HMX is 10.00M HMX with a maximum supply of 10.00M HMX. It has secured Rank 3909 in the cryptocurrency market with a marketcap of $991.63K. The HMX price is 0.01% up in the last one hour.
The high price of the HMX is $0.238 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HMX Rank
3909
HMX Price
$0.238
Market Cap
$991.63K 1.4%
Fully Diluted Valuation
$2,381.63K
Trading Volume(24h)
$80,095
Circulating Supply
4,163.65K HMX
Total Supply
10.00M HMX
Max Supply
10.00M HMX
High(24h)
$0.238
Low(24h)
$0.233
All-time High
$19.87 98.8%
15 Aug 2023
All-time Low
$0.163 46.48%
27 Jun 2025
Cryptocurrency HMX Calculator
Want to convert more cryptocurrencies?
HMX Price Chart
1h
0.01%
24h
1.41%
7d
10.87%
14d
20.98%
30d
37.32%
60d
38.65%
200d
89.43%
1y
92.66%
HMX Historical Data
Historical data of HMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $6,617,893.77 | $41,543.57 | $3.43 |
| 2024-07-18 | $6,114,578.53 | $50,601.08 | $3.17 |
| 2024-07-19 | $6,261,214.93 | $23,403.30 | $3.24 |
| 2024-07-20 | $6,144,481.82 | $25,967.70 | $3.18 |
| 2024-07-21 | $6,113,719.89 | $23,214.62 | $3.16 |
| 2024-07-22 | $6,148,406.93 | $26,372.79 | $3.18 |
| 2024-07-23 | $6,007,135.66 | $24,934.89 | $3.09 |
| 2024-07-24 | $5,980,486.02 | $15,331.47 | $3.09 |
| 2024-07-25 | $5,747,959.31 | $23,929.18 | $2.96 |
| 2024-07-26 | $5,243,633.06 | $21,199.44 | $2.70 |
| 2024-07-27 | $5,350,569.38 | $27,347.54 | $2.74 |
| 2024-07-28 | $5,397,549.20 | $11,578.25 | $2.76 |
| 2024-07-29 | $5,330,602.30 | $6,488.60 | $2.72 |
| 2024-07-30 | $5,243,040.31 | $20,973.72 | $2.67 |
| 2024-07-31 | $4,924,163.11 | $14,148.44 | $2.51 |
| 2024-08-01 | $4,874,939.82 | $6,675.71 | $2.44 |
| 2024-08-02 | $4,791,504.03 | $7,840.59 | $2.40 |
| 2024-08-03 | $3,709,987.32 | $84,677.13 | $1.85 |
| 2024-08-04 | $3,609,048.47 | $5,309.21 | $1.80 |
| 2024-08-05 | $3,373,545.00 | $13,135.61 | $1.67 |
| 2024-08-06 | $3,671,014.10 | $43,678.36 | $1.82 |
| 2024-08-07 | $3,325,659.03 | $60,485.95 | $1.65 |
| 2024-08-08 | $3,231,287.41 | $22,424.62 | $1.60 |
| 2024-08-09 | $4,419,384.02 | $56,527.73 | $2.19 |
| 2024-08-10 | $4,364,185.97 | $28,415.44 | $2.16 |
| 2024-08-11 | $4,461,181.34 | $16,379.30 | $2.20 |
| 2024-08-12 | $4,420,309.74 | $33,083.83 | $2.18 |
| 2024-08-13 | $4,882,456.14 | $31,029.25 | $2.39 |
| 2024-08-14 | $5,520,556.85 | $66,062.68 | $2.71 |
| 2024-08-15 | $5,468,260.78 | $58,825.17 | $2.67 |
| 2024-08-16 | $5,263,506.79 | $22,617.24 | $2.57 |
| 2024-08-17 | $4,938,666.96 | $38,410.32 | $2.41 |
| 2024-08-18 | $4,874,268.76 | $5,136.63 | $2.37 |
| 2024-08-19 | $5,026,323.72 | $16,832.91 | $2.44 |
| 2024-08-20 | $4,956,983.68 | $5,892.66 | $2.41 |
| 2024-08-21 | $4,394,099.24 | $78,652.46 | $2.14 |
| 2024-08-22 | $4,527,895.65 | $6,314.06 | $2.20 |
| 2024-08-23 | $4,446,988.80 | $5,520.59 | $2.16 |
| 2024-08-24 | $4,662,883.63 | $5,532.72 | $2.26 |
| 2024-08-25 | $4,746,818.27 | $11,419.28 | $2.30 |
| 2024-08-26 | $4,479,426.95 | $23,497.02 | $2.17 |
| 2024-08-27 | $4,580,136.52 | $21,696.69 | $2.22 |
| 2024-08-28 | $3,892,075.40 | $33,456.90 | $1.87 |
| 2024-08-29 | $3,994,926.92 | $6,678.37 | $1.92 |
| 2024-08-30 | $3,957,965.36 | $8,354.18 | $1.90 |
| 2024-08-31 | $3,992,171.15 | $7,297.57 | $1.88 |
| 2024-09-01 | $3,959,826.51 | $3,471.36 | $1.87 |
| 2024-09-02 | $3,968,031.37 | $16,951.30 | $1.87 |
| 2024-09-03 | $4,165,752.68 | $5,749.85 | $1.97 |
| 2024-09-04 | $3,787,407.66 | $16,632.95 | $1.76 |
| 2024-09-05 | $3,724,298.62 | $12,856.31 | $1.73 |
| 2024-09-06 | $3,573,335.87 | $7,656.09 | $1.66 |
| 2024-09-07 | $3,269,756.56 | $13,380.70 | $1.52 |
| 2024-09-08 | $3,371,391.02 | $6,556.01 | $1.57 |
| 2024-09-09 | $3,407,653.27 | $17,230.04 | $1.59 |
| 2024-09-10 | $3,491,874.83 | $12,451.71 | $1.62 |
| 2024-09-11 | $3,498,772.72 | $8,687.96 | $1.63 |
| 2024-09-12 | $3,280,076.60 | $20,296.87 | $1.52 |
| 2024-09-13 | $3,171,341.98 | $21,765.10 | $1.47 |
| 2024-09-14 | $3,230,819.81 | $10,110.81 | $1.49 |
| 2024-09-15 | $3,166,085.94 | $3,372.21 | $1.46 |
| 2024-09-16 | $3,007,544.17 | $3,265.44 | $1.39 |
| 2024-09-17 | $2,930,798.60 | $7,899.49 | $1.35 |
| 2024-09-18 | $2,942,636.05 | $3,363.99 | $1.35 |
| 2024-09-19 | $2,933,152.92 | $5,804.48 | $1.35 |
| 2024-09-20 | $3,030,884.39 | $4,761.70 | $1.39 |
| 2024-09-21 | $3,254,411.08 | $16,120.50 | $1.49 |
| 2024-09-22 | $3,314,282.43 | $1,817.66 | $1.53 |
| 2024-09-23 | $3,150,767.52 | $17,537.52 | $1.44 |
| 2024-09-24 | $3,209,987.20 | $7,307.61 | $1.47 |
| 2024-09-25 | $4,239,685.98 | $56,063.63 | $1.76 |
| 2024-09-26 | $4,254,961.75 | $11,282.04 | $1.77 |
| 2024-09-27 | $4,297,751.82 | $2,671.98 | $1.78 |
| 2024-09-28 | $4,179,484.26 | $15,045.27 | $1.73 |
| 2024-09-29 | $4,136,266.39 | $8,495.05 | $1.71 |
| 2024-09-30 | $3,888,156.09 | $24,474.99 | $1.61 |
| 2024-10-01 | $3,734,674.41 | $4,616.46 | $1.54 |
| 2024-10-02 | $3,564,457.35 | $4,543.37 | $1.45 |
| 2024-10-03 | $3,589,096.56 | $4,168.76 | $1.40 |
| 2024-10-04 | $3,510,682.65 | $3,007.67 | $1.37 |
| 2024-10-05 | $4,053,111.43 | $22,088.36 | $1.52 |
| 2024-10-06 | $4,013,097.58 | $4,809.79 | $1.50 |
| 2024-10-07 | $3,947,334.90 | $5,664.07 | $1.48 |
| 2024-10-08 | $3,935,242.00 | $6,202.57 | $1.47 |
| 2024-10-09 | $4,084,972.20 | $6,988.61 | $1.53 |
| 2024-10-10 | $3,881,411.81 | $5,953.27 | $1.45 |
| 2024-10-11 | $3,857,503.17 | $3,215.25 | $1.44 |
| 2024-10-12 | $3,955,344.57 | $7,002.92 | $1.48 |
| 2024-10-13 | $3,894,146.22 | $6,979.36 | $1.45 |
| 2024-10-14 | $3,864,585.35 | $2,305.68 | $1.44 |
| 2024-10-15 | $4,054,100.73 | $3,852.60 | $1.51 |
| 2024-10-16 | $4,130,266.75 | $12,893.67 | $1.48 |
| 2024-10-17 | $3,667,629.22 | $29,273.26 | $1.31 |
| 2024-10-18 | $3,843,912.24 | $13,165.32 | $1.37 |
| 2024-10-19 | $3,797,087.80 | $19,927.99 | $1.35 |
| 2024-10-20 | $3,862,385.83 | $2,908.95 | $1.36 |
| 2024-10-21 | $3,683,972.16 | $38,996.95 | $1.29 |
| 2024-10-22 | $3,453,629.57 | $12,356.84 | $1.18 |
| 2024-10-23 | $3,354,144.86 | $5,939.05 | $1.14 |
| 2024-10-24 | $3,215,122.62 | $4,207.88 | $1.10 |
| 2024-10-25 | $3,124,403.55 | $4,502.43 | $1.07 |
| 2024-10-26 | $2,951,670.19 | $1,770.36 | $1.01 |
| 2024-10-27 | $2,956,111.60 | $5,260.15 | $1.01 |
| 2024-10-28 | $2,969,148.70 | $3,323.13 | $1.01 |
| 2024-10-29 | $3,096,029.74 | $4,028.56 | $1.02 |
| 2024-10-30 | $2,760,011.01 | $38,317.04 | $0.91 |
| 2024-10-31 | $2,887,210.00 | $19,719.82 | $0.95 |
| 2024-11-01 | $2,869,934.20 | $7,142.56 | $0.94 |
| 2024-11-02 | $2,873,414.96 | $655.67 | $0.94 |
| 2024-11-03 | $2,805,756.36 | $1,185.07 | $0.92 |
| 2024-11-04 | $2,640,234.10 | $14,166.98 | $0.86 |
| 2024-11-05 | $2,451,799.50 | $6,870.75 | $0.80 |
| 2024-11-06 | $2,485,074.90 | $1,397.41 | $0.81 |
| 2024-11-07 | $3,190,417.03 | $28,065.43 | $1.04 |
| 2024-11-08 | $3,781,015.54 | $19,979.30 | $1.23 |
| 2024-11-09 | $3,830,778.11 | $20,974.16 | $1.24 |
| 2024-11-10 | $4,631,655.56 | $52,130.57 | $1.49 |
| 2024-11-11 | $5,062,313.90 | $21,437.51 | $1.63 |
| 2024-11-12 | $5,341,158.43 | $27,309.00 | $1.72 |
| 2024-11-13 | $4,581,440.48 | $24,545.58 | $1.47 |
| 2024-11-14 | $4,087,976.94 | $66,854.74 | $1.30 |
| 2024-11-15 | $3,802,284.08 | $12,451.03 | $1.22 |
| 2024-11-16 | $3,699,784.04 | $21,048.69 | $1.18 |
| 2024-11-17 | $3,568,163.95 | $13,963.79 | $1.14 |
| 2024-11-18 | $3,269,505.39 | $19,733.97 | $1.04 |
| 2024-11-19 | $3,752,811.51 | $36,397.73 | $1.19 |
| 2024-11-20 | $3,851,008.03 | $13,871.47 | $1.20 |
| 2024-11-21 | $3,641,435.97 | $20,376.35 | $1.14 |
| 2024-11-22 | $3,915,545.05 | $20,503.47 | $1.22 |
| 2024-11-23 | $4,726,508.62 | $82,093.11 | $1.47 |
| 2024-11-24 | $4,765,677.64 | $25,165.11 | $1.49 |
| 2024-11-25 | $4,992,017.20 | $24,366.35 | $1.55 |
| 2024-11-26 | $6,238,725.12 | $65,148.10 | $1.94 |
| 2024-11-27 | $6,176,327.67 | $58,281.76 | $1.92 |
| 2024-11-28 | $6,495,313.09 | $58,229.22 | $2.02 |
| 2024-11-29 | $6,042,566.82 | $119,125.68 | $1.87 |
| 2024-11-30 | $5,886,876.25 | $119,034.28 | $1.83 |
| 2024-12-01 | $5,542,919.73 | $133,868.72 | $1.71 |
| 2024-12-02 | $5,470,790.05 | $129,101.33 | $1.69 |
| 2024-12-03 | $5,648,093.38 | $187,948.20 | $1.75 |
| 2024-12-04 | $4,758,165.28 | $174,075.14 | $1.47 |
| 2024-12-05 | $5,888,823.48 | $208,403.85 | $1.81 |
| 2024-12-06 | $8,370,123.25 | $263,159.18 | $2.57 |
| 2024-12-07 | $8,852,970.17 | $177,513.34 | $2.69 |
| 2024-12-08 | $8,467,317.28 | $153,620.52 | $2.58 |
| 2024-12-09 | $8,562,193.90 | $127,431.93 | $2.60 |
| 2024-12-10 | $8,029,419.23 | $82,237.80 | $2.44 |
| 2024-12-11 | $7,090,125.12 | $176,675.31 | $2.14 |
| 2024-12-12 | $11,436,387.98 | $707,319.60 | $3.45 |
| 2024-12-13 | $9,759,831.40 | $789,718.81 | $2.95 |
| 2024-12-14 | $9,733,325.68 | $441,527.40 | $2.93 |
| 2024-12-15 | $9,582,033.75 | $421,286.62 | $2.88 |
| 2024-12-16 | $8,901,507.81 | $378,799.97 | $2.68 |
| 2024-12-17 | $8,885,186.80 | $173,547.55 | $2.65 |
| 2024-12-18 | $8,469,010.06 | $192,341.70 | $2.54 |
| 2024-12-19 | $8,974,356.00 | $274,662.34 | $2.69 |
| 2024-12-20 | $8,910,908.01 | $223,931.12 | $2.67 |
| 2024-12-21 | $8,158,464.88 | $209,621.68 | $2.44 |
| 2024-12-22 | $7,879,196.65 | $23,990.78 | $2.36 |
| 2024-12-23 | $6,640,197.89 | $65,011.68 | $1.99 |
| 2024-12-24 | $7,565,518.74 | $41,191.31 | $2.26 |
| 2024-12-25 | $7,366,622.66 | $28,302.06 | $2.20 |
| 2024-12-26 | $8,094,282.50 | $31,292.13 | $2.42 |
| 2024-12-27 | $7,603,065.73 | $14,357.13 | $2.27 |
| 2024-12-28 | $7,589,490.22 | $50,275.04 | $2.27 |
| 2024-12-29 | $7,511,991.81 | $55,662.78 | $2.24 |
| 2024-12-30 | $7,331,809.64 | $27,871.99 | $2.19 |
| 2024-12-31 | $7,176,508.62 | $54,358.81 | $2.14 |
| 2025-01-01 | $7,054,260.68 | $25,040.99 | $2.10 |
| 2025-01-02 | $6,321,793.82 | $94,012.02 | $1.88 |
| 2025-01-03 | $6,025,561.21 | $45,639.20 | $1.80 |
| 2025-01-04 | $6,522,712.76 | $36,910.06 | $1.94 |
| 2025-01-05 | $6,380,225.19 | $20,375.66 | $1.90 |
| 2025-01-06 | $6,320,589.06 | $57,260.55 | $1.88 |
| 2025-01-07 | $6,270,389.88 | $21,580.80 | $1.87 |
| 2025-01-08 | $5,921,108.05 | $59,368.11 | $1.70 |
| 2025-01-09 | $5,269,151.99 | $46,980.66 | $1.52 |
| 2025-01-10 | $5,092,244.29 | $29,178.46 | $1.47 |
| 2025-01-11 | $5,731,572.34 | $45,153.08 | $1.64 |
| 2025-01-12 | $5,336,051.41 | $17,247.63 | $1.52 |
| 2025-01-13 | $5,450,234.64 | $18,237.65 | $1.56 |
| 2025-01-14 | $5,270,671.95 | $73,848.27 | $1.49 |
| 2025-01-15 | $6,238,929.97 | $66,340.96 | $1.76 |
| 2025-01-16 | $7,706,538.03 | $59,724.09 | $2.17 |
| 2025-01-17 | $7,833,648.90 | $33,075.70 | $2.21 |
| 2025-01-18 | $7,811,287.97 | $87,417.34 | $2.19 |
| 2025-01-19 | $6,787,379.74 | $50,952.03 | $1.90 |
| 2025-01-20 | $6,034,098.34 | $200,516.02 | $1.69 |
| 2025-01-21 | $6,077,710.53 | $20,569.16 | $1.70 |
| 2025-01-22 | $5,853,025.81 | $18,643.93 | $1.64 |
| 2025-01-23 | $6,231,521.21 | $20,821.82 | $1.75 |
| 2025-01-24 | $7,161,462.15 | $29,796.20 | $2.01 |
| 2025-01-25 | $6,691,666.70 | $22,840.17 | $1.87 |
| 2025-01-26 | $7,528,444.91 | $28,510.23 | $2.11 |
| 2025-01-27 | $7,181,961.20 | $4,861.15 | $2.01 |
| 2025-01-28 | $6,435,470.45 | $23,231.54 | $1.80 |
| 2025-01-29 | $6,035,766.44 | $18,419.11 | $1.69 |
| 2025-01-30 | $5,916,055.08 | $50,190.92 | $1.65 |
| 2025-01-31 | $7,475,664.65 | $100,580.44 | $2.09 |
| 2025-02-01 | $7,241,261.07 | $29,219.23 | $2.02 |
| 2025-02-02 | $6,450,866.66 | $23,551.36 | $1.80 |
| 2025-02-03 | $5,325,115.78 | $107,289.89 | $1.49 |
| 2025-02-04 | $5,810,682.77 | $94,531.65 | $1.61 |
| 2025-02-05 | $5,616,050.50 | $15,091.44 | $1.55 |
| 2025-02-06 | $5,554,894.07 | $13,311.25 | $1.54 |
| 2025-02-07 | $5,505,120.16 | $17,818.20 | $1.52 |
| 2025-02-08 | $5,283,037.59 | $23,930.64 | $1.46 |
| 2025-02-09 | $5,572,921.93 | $12,188.18 | $1.54 |
| 2025-02-10 | $5,735,290.01 | $9,219.28 | $1.58 |
| 2025-02-11 | $5,302,724.15 | $11,859.75 | $1.46 |
| 2025-02-12 | $4,225,343.34 | $135,451.89 | $1.16 |
| 2025-02-13 | $4,585,998.06 | $22,426.60 | $1.26 |
| 2025-02-14 | $4,794,670.89 | $28,019.84 | $1.32 |
| 2025-02-15 | $4,551,406.30 | $23,173.50 | $1.25 |
| 2025-02-16 | $4,668,255.84 | $12,655.02 | $1.28 |
| 2025-02-17 | $4,823,175.30 | $19,406.46 | $1.32 |
| 2025-02-18 | $4,953,080.17 | $10,173.59 | $1.36 |
| 2025-02-19 | $4,636,144.93 | $8,669.79 | $1.27 |
| 2025-02-20 | $4,663,711.35 | $2,886.45 | $1.28 |
| 2025-02-21 | $5,159,856.41 | $19,924.05 | $1.41 |
| 2025-02-22 | $4,872,424.79 | $12,087.29 | $1.34 |
| 2025-02-23 | $5,040,256.95 | $1,773.74 | $1.38 |
| 2025-02-24 | $5,047,290.89 | $4,211.62 | $1.38 |
| 2025-02-25 | $4,299,699.67 | $28,392.23 | $1.18 |
| 2025-02-26 | $4,184,631.70 | $10,329.14 | $1.15 |
| 2025-02-27 | $3,785,032.42 | $27,839.97 | $1.04 |
| 2025-02-28 | $4,278,005.96 | $22,030.53 | $1.17 |
| 2025-03-01 | $3,932,966.43 | $8,169.78 | $1.08 |
| 2025-03-02 | $3,899,670.01 | $1,973.90 | $1.07 |
| 2025-03-03 | $4,205,281.80 | $13,515.02 | $1.15 |
| 2025-03-04 | $3,520,656.42 | $28,962.97 | $0.95 |
| 2025-03-05 | $3,651,592.87 | $7,356.45 | $0.99 |
| 2025-03-06 | $3,702,374.59 | $777.70 | $1.00 |
| 2025-03-07 | $3,687,344.33 | $799.79 | $1.00 |
| 2025-03-08 | $3,884,327.59 | $7,857.79 | $1.05 |
| 2025-03-09 | $3,928,993.55 | $1,501.90 | $1.06 |
| 2025-03-10 | $3,623,032.12 | $9,984.03 | $0.98 |
| 2025-03-11 | $3,186,603.26 | $11,731.09 | $0.86 |
| 2025-03-12 | $3,220,183.36 | $814.72 | $0.87 |
| 2025-03-13 | $3,223,248.73 | $1,052.46 | $0.87 |
| 2025-03-14 | $3,300,622.12 | $7,078.98 | $0.89 |
| 2025-03-15 | $3,264,077.94 | $2,325.53 | $0.88 |
| 2025-03-16 | $3,294,757.63 | $868.82 | $0.89 |
| 2025-03-17 | $3,135,516.42 | $1,869.22 | $0.84 |
| 2025-03-18 | $3,274,447.10 | $386.25 | $0.87 |
| 2025-03-19 | $3,268,443.72 | $671.45 | $0.87 |
| 2025-03-20 | $3,479,663.22 | $1,021.81 | $0.92 |
| 2025-03-21 | $3,066,319.74 | $7,671.16 | $0.81 |
| 2025-03-22 | $3,126,495.98 | $3,117.09 | $0.83 |
| 2025-03-23 | $3,221,846.79 | $7,343.56 | $0.85 |
| 2025-03-24 | $3,205,979.46 | $1,315.97 | $0.85 |
| 2025-03-25 | $3,261,546.46 | $2,138.59 | $0.86 |
| 2025-03-26 | $3,162,699.13 | $2,842.67 | $0.84 |
| 2025-03-27 | $3,053,197.09 | $7,179.23 | $0.81 |
| 2025-03-28 | $2,987,217.50 | $9,366.50 | $0.79 |
| 2025-03-29 | $3,025,826.32 | $17,896.28 | $0.79 |
| 2025-03-30 | $2,769,514.58 | $2,225.53 | $0.72 |
| 2025-03-31 | $2,856,142.74 | $8,643.66 | $0.74 |
| 2025-04-01 | $2,698,106.23 | $3,225.20 | $0.70 |
| 2025-04-02 | $2,032,458.69 | $11,886.01 | $0.53 |
| 2025-04-03 | $2,642,085.92 | $7,643.40 | $0.68 |
| 2025-04-04 | $2,390,860.24 | $2,861.46 | $0.62 |
| 2025-04-05 | $2,104,077.68 | $2,464.54 | $0.54 |
| 2025-04-06 | $1,854,711.96 | $2,206.09 | $0.48 |
| 2025-04-07 | $1,727,146.77 | $7,096.03 | $0.45 |
| 2025-04-08 | $1,643,310.87 | $11,862.30 | $0.43 |
| 2025-04-09 | $1,249,430.48 | $18,024.29 | $0.32 |
| 2025-04-10 | $1,560,089.81 | $19,526.43 | $0.40 |
| 2025-04-11 | $1,612,220.86 | $31,449.18 | $0.42 |
| 2025-04-12 | $1,679,434.07 | $39,057.87 | $0.43 |
| 2025-04-13 | $1,630,363.62 | $57,653.63 | $0.42 |
| 2025-04-14 | $1,545,828.98 | $44,392.03 | $0.40 |
| 2025-04-15 | $1,537,160.92 | $44,868.67 | $0.40 |
| 2025-04-16 | $1,613,109.18 | $26,169.00 | $0.42 |
| 2025-04-17 | $1,700,566.33 | $49,581.69 | $0.44 |
| 2025-04-18 | $1,752,474.89 | $65,180.70 | $0.45 |
| 2025-04-19 | $2,236,089.89 | $67,373.52 | $0.57 |
| 2025-04-20 | $2,211,477.26 | $64,704.05 | $0.56 |
| 2025-04-21 | $2,211,867.71 | $37,945.37 | $0.56 |
| 2025-04-22 | $2,218,701.10 | $52,154.81 | $0.57 |
| 2025-04-23 | $2,226,966.77 | $75,450.85 | $0.57 |
| 2025-04-24 | $2,234,619.27 | $12,736.33 | $0.57 |
| 2025-04-25 | $2,226,889.13 | $10,724.49 | $0.57 |
| 2025-04-26 | $2,217,174.27 | $15,165.68 | $0.56 |
| 2025-04-27 | $2,210,239.85 | $18,203.34 | $0.56 |
| 2025-04-28 | $2,222,740.77 | $16,505.24 | $0.57 |
| 2025-04-29 | $2,214,945.71 | $22,017.87 | $0.56 |
| 2025-04-30 | $2,212,042.24 | $17,826.57 | $0.56 |
| 2025-05-01 | $2,224,818.56 | $17,082.66 | $0.56 |
| 2025-05-02 | $2,224,604.35 | $24,780.70 | $0.56 |
| 2025-05-03 | $1,979,781.46 | $23,657.92 | $0.49 |
| 2025-05-04 | $1,839,692.41 | $22,221.34 | $0.46 |
| 2025-05-05 | $1,643,036.34 | $16,542.86 | $0.41 |
| 2025-05-06 | $1,830,320.46 | $20,591.97 | $0.46 |
| 2025-05-07 | $1,752,605.27 | $23,032.53 | $0.44 |
| 2025-05-08 | $1,784,651.88 | $23,247.77 | $0.44 |
| 2025-05-09 | $1,787,418.94 | $28,959.99 | $0.45 |
| 2025-05-10 | $1,748,311.52 | $23,557.23 | $0.44 |
| 2025-05-11 | $1,783,874.71 | $12,859.66 | $0.44 |
| 2025-05-12 | $1,772,110.48 | $18,751.33 | $0.44 |
| 2025-05-13 | $1,735,550.47 | $28,742.54 | $0.43 |
| 2025-05-14 | $1,733,062.23 | $22,338.37 | $0.43 |
| 2025-05-15 | $1,805,950.44 | $42,537.12 | $0.45 |
| 2025-05-16 | $1,811,234.90 | $30,309.94 | $0.45 |
| 2025-05-17 | $1,800,989.13 | $26,877.00 | $0.45 |
| 2025-05-18 | $1,373,764.26 | $38,918.52 | $0.35 |
| 2025-05-19 | $1,553,015.34 | $28,617.10 | $0.38 |
| 2025-05-20 | $1,590,675.87 | $32,820.11 | $0.39 |
| 2025-05-21 | $1,586,976.59 | $27,611.53 | $0.39 |
| 2025-05-22 | $1,590,186.57 | $25,665.50 | $0.39 |
| 2025-05-23 | $1,575,551.72 | $28,800.93 | $0.39 |
| 2025-05-24 | $1,587,108.91 | $86,354.18 | $0.39 |
| 2025-05-25 | $1,571,463.43 | $89,516.13 | $0.39 |
| 2025-05-26 | $1,570,670.80 | $92,667.88 | $0.39 |
| 2025-05-27 | $1,567,382.24 | $95,357.20 | $0.39 |
| 2025-05-28 | $1,567,188.88 | $89,918.89 | $0.39 |
| 2025-05-29 | $1,561,955.51 | $96,706.22 | $0.39 |
| 2025-05-30 | $1,550,122.83 | $100,195.20 | $0.38 |
| 2025-05-31 | $1,532,703.63 | $96,647.80 | $0.38 |
| 2025-06-01 | $1,568,244.69 | $95,578.73 | $0.39 |
| 2025-06-02 | $1,528,292.06 | $98,789.97 | $0.38 |
| 2025-06-03 | $1,537,474.70 | $91,427.35 | $0.38 |
| 2025-06-04 | $1,533,830.42 | $95,531.81 | $0.38 |
| 2025-06-05 | $1,521,233.41 | $90,819.12 | $0.37 |
| 2025-06-06 | $1,491,025.30 | $93,773.90 | $0.36 |
| 2025-06-07 | $1,491,245.88 | $101,804.38 | $0.36 |
| 2025-06-08 | $1,496,365.07 | $92,926.71 | $0.37 |
| 2025-06-09 | $1,491,545.95 | $106,597.19 | $0.36 |
| 2025-06-10 | $1,486,746.92 | $102,017.06 | $0.36 |
| 2025-06-11 | $1,492,721.84 | $31,312.25 | $0.36 |
| 2025-06-12 | $1,416,901.93 | $73,362.95 | $0.35 |
| 2025-06-13 | $1,475,461.26 | $104,774.41 | $0.36 |
| 2025-06-14 | $1,405,066.47 | $107,605.82 | $0.34 |
| 2025-06-15 | $1,411,003.77 | $105,982.54 | $0.34 |
| 2025-06-16 | $1,522,149.36 | $104,645.52 | $0.37 |
| 2025-06-17 | $1,415,496.35 | $102,321.25 | $0.34 |
| 2025-06-18 | $1,555,545.16 | $108,572.73 | $0.38 |
| 2025-06-19 | $1,495,189.51 | $105,419.62 | $0.36 |
| 2025-06-20 | $1,399,702.14 | $103,755.80 | $0.34 |
| 2025-06-21 | $1,406,986.84 | $109,328.59 | $0.34 |
| 2025-06-22 | $1,387,589.33 | $75,754.64 | $0.34 |
| 2025-06-23 | $1,453,771.18 | $59,455.50 | $0.35 |
| 2025-06-24 | $1,429,732.46 | $57,019.50 | $0.35 |
| 2025-06-25 | $1,404,395.71 | $54,984.48 | $0.34 |
| 2025-06-26 | $1,402,566.22 | $37,355.98 | $0.34 |
| 2025-06-27 | $1,422,457.81 | $63,126.02 | $0.35 |
| 2025-06-28 | $717,475.50 | $87,571.93 | $0.17 |
| 2025-06-29 | $1,125,753.67 | $51,020.37 | $0.27 |
| 2025-06-30 | $1,395,078.54 | $64,064.02 | $0.34 |
| 2025-07-01 | $1,126,092.82 | $92,606.96 | $0.27 |
| 2025-07-02 | $1,111,210.41 | $44,067.47 | $0.27 |
| 2025-07-03 | $1,340,607.47 | $67,712.50 | $0.32 |
| 2025-07-04 | $1,248,536.80 | $57,644.24 | $0.30 |
| 2025-07-05 | $1,293,178.79 | $65,727.26 | $0.31 |
| 2025-07-06 | $1,251,312.90 | $86,019.21 | $0.30 |
| 2025-07-07 | $1,243,862.98 | $82,753.10 | $0.30 |
| 2025-07-08 | $1,231,090.20 | $79,235.97 | $0.30 |
| 2025-07-09 | $1,219,111.64 | $26,431.50 | $0.29 |
| 2025-07-10 | $1,115,502.74 | $79,059.08 | $0.27 |
| 2025-07-11 | $1,142,880.05 | $91,036.20 | $0.27 |
| 2025-07-12 | $1,064,237.17 | $80,284.52 | $0.26 |
| 2025-07-13 | $1,016,427.98 | $78,421.96 | $0.24 |
| 2025-07-14 | $976,972.31 | $80,203.06 | $0.23 |
| 2025-07-15 | $1,041,537.28 | $77,869.54 | $0.25 |
| 2025-07-16 | $1,032,507.47 | $81,616.84 | $0.25 |
| 2025-07-16 | $1,032,811.29 | $83,529.37 | $0.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
