Hive AI BUZZ #1849
$0.008138 1.68% (1d)
Market Overview
Hive AI current market price is $0.008138 with a 24 hour trading volume of $6,333.37K. The total available supply of Hive AI is 1.00B BUZZ with a maximum supply of 1.00B BUZZ. It has secured Rank 1849 in the cryptocurrency market with a marketcap of $8,148.32K. The BUZZ price is 0.11% up in the last one hour.
The high price of the Hive AI is $0.008534 and low price is $0.008004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive AI Rank
1849
Hive AI Price
$0.008138
Market Cap
$8,148.32K 1.33%
Fully Diluted Valuation
$8,148.32K
Trading Volume(24h)
$6,333.37K
Circulating Supply
1.00B BUZZ
Total Supply
1.00B BUZZ
Max Supply
1.00B BUZZ
High(24h)
$0.008534
Low(24h)
$0.008004
All-time High
$0.186 95.61%
22 Jan 2025
All-time Low
$0.005025 61.93%
09 Apr 2025
Cryptocurrency Hive AI Calculator
Want to convert more cryptocurrencies?
Hive AI Price Chart
1h
0.11%
24h
1.68%
7d
1.38%
14d
8.14%
30d
24.67%
60d
9.91%
200d
0%
1y
0%
Hive AI Historical Data
Historical data of Hive AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $139,319,898.04 | $0.12 |
| 2025-01-09 | $0.00 | $139,236,851.47 | $0.12 |
| 2025-01-10 | $0.00 | $91,020,560.42 | $0.08 |
| 2025-01-11 | $96,834,101.66 | $65,376,536.93 | $0.09 |
| 2025-01-12 | $72,368,393.86 | $57,109,157.08 | $0.07 |
| 2025-01-13 | $52,735,243.66 | $41,862,806.20 | $0.05 |
| 2025-01-14 | $60,495,633.21 | $59,026,067.77 | $0.06 |
| 2025-01-15 | $79,326,374.74 | $53,166,363.91 | $0.08 |
| 2025-01-16 | $115,037,320.45 | $110,817,714.83 | $0.12 |
| 2025-01-17 | $102,735,791.89 | $104,332,610.46 | $0.10 |
| 2025-01-18 | $73,118,563.80 | $86,985,376.05 | $0.07 |
| 2025-01-19 | $88,729,394.16 | $167,067,336.79 | $0.09 |
| 2025-01-20 | $77,903,913.95 | $149,474,716.43 | $0.08 |
| 2025-01-21 | $105,747,946.81 | $97,526,912.66 | $0.11 |
| 2025-01-22 | $102,914,300.68 | $72,594,649.42 | $0.10 |
| 2025-01-23 | $142,592,679.22 | $185,462,219.21 | $0.14 |
| 2025-01-24 | $135,471,415.96 | $126,349,559.32 | $0.14 |
| 2025-01-25 | $115,782,489.02 | $76,750,836.72 | $0.12 |
| 2025-01-26 | $106,195,183.00 | $71,050,885.79 | $0.11 |
| 2025-01-27 | $76,392,508.38 | $57,611,086.30 | $0.08 |
| 2025-01-28 | $84,401,484.38 | $106,980,725.49 | $0.08 |
| 2025-01-29 | $69,745,981.89 | $54,748,138.84 | $0.07 |
| 2025-01-30 | $75,820,752.49 | $47,975,437.09 | $0.08 |
| 2025-01-31 | $57,587,737.43 | $45,944,014.48 | $0.06 |
| 2025-02-01 | $47,278,656.98 | $50,833,097.24 | $0.05 |
| 2025-02-02 | $33,562,352.30 | $35,214,545.61 | $0.03 |
| 2025-02-03 | $37,709,230.25 | $40,625,938.20 | $0.04 |
| 2025-02-04 | $56,348,952.00 | $98,687,785.88 | $0.06 |
| 2025-02-05 | $45,784,379.95 | $50,118,312.96 | $0.05 |
| 2025-02-06 | $34,403,340.83 | $31,568,505.86 | $0.03 |
| 2025-02-07 | $28,506,948.26 | $24,499,821.51 | $0.03 |
| 2025-02-08 | $31,348,193.87 | $31,205,809.30 | $0.03 |
| 2025-02-09 | $35,044,006.48 | $26,619,896.07 | $0.03 |
| 2025-02-10 | $27,031,244.22 | $30,396,791.12 | $0.03 |
| 2025-02-11 | $28,360,463.25 | $29,578,218.26 | $0.03 |
| 2025-02-12 | $33,977,435.35 | $36,788,809.47 | $0.03 |
| 2025-02-13 | $34,262,366.60 | $31,303,119.89 | $0.03 |
| 2025-02-14 | $28,805,936.18 | $21,399,096.27 | $0.03 |
| 2025-02-15 | $27,523,107.64 | $30,230,570.09 | $0.03 |
| 2025-02-16 | $23,454,790.72 | $19,590,714.76 | $0.02 |
| 2025-02-17 | $24,446,087.24 | $16,055,611.65 | $0.02 |
| 2025-02-18 | $19,589,718.89 | $18,668,186.98 | $0.02 |
| 2025-02-19 | $19,439,934.81 | $18,472,950.78 | $0.02 |
| 2025-02-20 | $17,951,942.65 | $15,560,811.95 | $0.02 |
| 2025-02-21 | $20,234,030.84 | $19,350,532.89 | $0.02 |
| 2025-02-22 | $18,480,121.46 | $19,997,118.70 | $0.02 |
| 2025-02-23 | $21,804,850.57 | $17,177,770.49 | $0.02 |
| 2025-02-24 | $21,447,886.11 | $17,138,548.22 | $0.02 |
| 2025-02-25 | $14,005,832.75 | $19,306,614.99 | $0.01 |
| 2025-02-26 | $15,359,065.18 | $21,064,986.36 | $0.01 |
| 2025-02-27 | $16,378,566.11 | $17,943,447.76 | $0.02 |
| 2025-02-28 | $15,973,666.50 | $15,320,921.93 | $0.02 |
| 2025-03-01 | $17,333,641.11 | $19,249,291.37 | $0.02 |
| 2025-03-02 | $15,559,611.09 | $10,659,796.58 | $0.02 |
| 2025-03-03 | $17,205,246.34 | $17,909,504.19 | $0.02 |
| 2025-03-04 | $13,941,879.96 | $33,012,526.11 | $0.01 |
| 2025-03-05 | $12,717,641.51 | $33,759,556.66 | $0.01 |
| 2025-03-06 | $12,864,599.43 | $24,085,754.97 | $0.01 |
| 2025-03-07 | $12,277,390.53 | $25,516,841.36 | $0.01 |
| 2025-03-08 | $9,462,690.87 | $25,712,176.52 | $0.01 |
| 2025-03-09 | $9,235,548.96 | $11,654,808.32 | $0.01 |
| 2025-03-10 | $7,377,749.80 | $14,675,193.06 | $0.01 |
| 2025-03-11 | $6,278,545.75 | $28,064,347.14 | $0.01 |
| 2025-03-12 | $6,399,301.36 | $25,869,105.58 | $0.01 |
| 2025-03-13 | $6,672,334.62 | $19,896,180.19 | $0.01 |
| 2025-03-14 | $7,156,101.97 | $41,883,725.18 | $0.01 |
| 2025-03-15 | $8,116,467.69 | $33,376,853.25 | $0.01 |
| 2025-03-16 | $8,909,174.89 | $18,127,378.31 | $0.01 |
| 2025-03-17 | $8,362,088.07 | $22,064,235.02 | $0.01 |
| 2025-03-18 | $9,671,312.32 | $29,466,831.88 | $0.01 |
| 2025-03-19 | $9,250,851.75 | $32,378,016.41 | $0.01 |
| 2025-03-20 | $8,991,320.64 | $37,968,818.89 | $0.01 |
| 2025-03-21 | $8,559,030.02 | $33,567,092.99 | $0.01 |
| 2025-03-22 | $8,869,833.75 | $11,951,437.69 | $0.01 |
| 2025-03-23 | $9,702,247.78 | $11,744,295.48 | $0.01 |
| 2025-03-24 | $10,113,090.96 | $53,247,129.78 | $0.01 |
| 2025-03-25 | $13,742,386.76 | $45,701,723.37 | $0.01 |
| 2025-03-26 | $12,741,620.55 | $18,532,285.24 | $0.01 |
| 2025-03-27 | $10,074,143.86 | $18,167,160.17 | $0.01 |
| 2025-03-28 | $10,940,765.31 | $15,627,662.79 | $0.01 |
| 2025-03-29 | $10,044,054.09 | $15,825,985.14 | $0.01 |
| 2025-03-30 | $8,789,209.72 | $9,077,690.36 | $0.01 |
| 2025-03-31 | $8,711,006.96 | $8,863,527.53 | $0.01 |
| 2025-04-01 | $9,194,811.83 | $9,869,982.79 | $0.01 |
| 2025-04-02 | $8,250,265.05 | $11,077,947.77 | $0.01 |
| 2025-04-03 | $7,866,069.41 | $13,896,906.97 | $0.01 |
| 2025-04-04 | $8,019,584.40 | $12,497,710.91 | $0.01 |
| 2025-04-05 | $8,339,579.61 | $12,171,437.37 | $0.01 |
| 2025-04-06 | $9,639,622.09 | $8,144,715.62 | $0.01 |
| 2025-04-07 | $11,430,549.17 | $14,800,458.93 | $0.01 |
| 2025-04-08 | $13,061,490.44 | $23,672,164.33 | $0.01 |
| 2025-04-09 | $5,402,798.22 | $20,796,462.85 | $0.01 |
| 2025-04-10 | $5,514,404.92 | $17,679,934.61 | $0.01 |
| 2025-04-11 | $5,541,228.72 | $12,074,268.91 | $0.01 |
| 2025-04-12 | $5,576,486.99 | $9,561,931.56 | $0.01 |
| 2025-04-13 | $6,341,299.95 | $8,639,894.13 | $0.01 |
| 2025-04-14 | $5,750,535.17 | $9,203,211.51 | $0.01 |
| 2025-04-15 | $6,098,713.82 | $9,710,145.92 | $0.01 |
| 2025-04-16 | $6,789,804.83 | $10,946,091.05 | $0.01 |
| 2025-04-17 | $8,100,438.90 | $20,077,374.18 | $0.01 |
| 2025-04-18 | $9,309,058.26 | $15,429,691.63 | $0.01 |
| 2025-04-19 | $6,352,961.95 | $11,396,670.62 | $0.01 |
| 2025-04-20 | $6,133,542.89 | $9,189,071.45 | $0.01 |
| 2025-04-21 | $6,378,010.14 | $8,684,057.18 | $0.01 |
| 2025-04-22 | $6,435,294.57 | $9,811,791.73 | $0.01 |
| 2025-04-23 | $7,979,865.20 | $16,453,432.95 | $0.01 |
| 2025-04-24 | $8,024,601.43 | $17,976,721.57 | $0.01 |
| 2025-04-25 | $8,176,251.16 | $12,127,954.82 | $0.01 |
| 2025-04-26 | $8,555,112.09 | $14,140,485.44 | $0.01 |
| 2025-04-27 | $8,460,706.73 | $9,849,881.96 | $0.01 |
| 2025-04-28 | $7,957,211.21 | $10,802,625.84 | $0.01 |
| 2025-04-29 | $7,968,776.00 | $11,314,863.11 | $0.01 |
| 2025-04-30 | $7,686,414.27 | $11,278,481.57 | $0.01 |
| 2025-05-01 | $7,435,330.24 | $10,850,754.86 | $0.01 |
| 2025-05-02 | $8,095,951.69 | $11,972,233.19 | $0.01 |
| 2025-05-03 | $7,703,781.75 | $10,015,918.07 | $0.01 |
| 2025-05-04 | $6,656,293.21 | $8,359,548.55 | $0.01 |
| 2025-05-05 | $6,991,414.66 | $8,404,498.12 | $0.01 |
| 2025-05-06 | $6,517,004.76 | $9,652,448.41 | $0.01 |
| 2025-05-07 | $6,478,312.70 | $9,451,765.37 | $0.01 |
| 2025-05-08 | $6,377,937.88 | $9,732,682.67 | $0.01 |
| 2025-05-09 | $7,296,607.80 | $15,589,973.10 | $0.01 |
| 2025-05-10 | $8,387,428.31 | $19,301,063.25 | $0.01 |
| 2025-05-11 | $8,772,669.88 | $14,684,798.56 | $0.01 |
| 2025-05-12 | $8,662,257.22 | $15,091,750.55 | $0.01 |
| 2025-05-13 | $11,366,833.90 | $30,606,351.65 | $0.01 |
| 2025-05-14 | $10,865,332.16 | $19,368,964.64 | $0.01 |
| 2025-05-15 | $7,609,723.54 | $15,224,157.77 | $0.01 |
| 2025-05-16 | $7,254,732.38 | $14,117,865.19 | $0.01 |
| 2025-05-17 | $7,109,383.87 | $11,520,808.20 | $0.01 |
| 2025-05-18 | $6,879,508.13 | $9,976,952.58 | $0.01 |
| 2025-05-19 | $7,130,893.42 | $11,465,633.98 | $0.01 |
| 2025-05-20 | $8,235,122.62 | $30,400,427.77 | $0.01 |
| 2025-05-21 | $7,727,680.34 | $15,472,358.98 | $0.01 |
| 2025-05-22 | $8,706,728.42 | $24,441,083.36 | $0.01 |
| 2025-05-23 | $10,872,273.49 | $20,215,449.57 | $0.01 |
| 2025-05-24 | $8,941,161.14 | $17,912,596.23 | $0.01 |
| 2025-05-25 | $9,217,115.76 | $9,739,819.51 | $0.01 |
| 2025-05-26 | $9,608,796.06 | $10,387,378.83 | $0.01 |
| 2025-05-27 | $9,779,782.63 | $10,170,029.93 | $0.01 |
| 2025-05-28 | $9,280,754.04 | $11,426,003.65 | $0.01 |
| 2025-05-29 | $8,347,209.09 | $11,121,723.62 | $0.01 |
| 2025-05-30 | $7,773,968.73 | $10,747,233.22 | $0.01 |
| 2025-05-31 | $7,121,491.47 | $12,958,640.13 | $0.01 |
| 2025-06-01 | $7,388,319.81 | $8,384,604.66 | $0.01 |
| 2025-06-02 | $7,379,048.52 | $7,105,886.95 | $0.01 |
| 2025-06-03 | $7,909,404.83 | $9,468,774.69 | $0.01 |
| 2025-06-04 | $7,622,203.75 | $13,966,462.36 | $0.01 |
| 2025-06-05 | $7,197,713.81 | $11,563,153.60 | $0.01 |
| 2025-06-06 | $6,360,106.42 | $13,627,940.58 | $0.01 |
| 2025-06-07 | $6,622,681.02 | $15,103,904.16 | $0.01 |
| 2025-06-08 | $6,814,670.68 | $9,405,924.59 | $0.01 |
| 2025-06-09 | $6,761,046.45 | $9,312,207.24 | $0.01 |
| 2025-06-10 | $7,159,252.55 | $13,459,401.16 | $0.01 |
| 2025-06-11 | $7,937,586.47 | $16,999,920.51 | $0.01 |
| 2025-06-12 | $7,122,285.61 | $13,916,072.72 | $0.01 |
| 2025-06-13 | $6,332,986.72 | $10,755,034.56 | $0.01 |
| 2025-06-14 | $7,140,119.27 | $14,241,836.80 | $0.01 |
| 2025-06-15 | $6,957,956.11 | $7,212,515.33 | $0.01 |
| 2025-06-16 | $6,992,158.63 | $6,892,655.99 | $0.01 |
| 2025-06-17 | $6,732,551.75 | $9,173,377.64 | $0.01 |
| 2025-06-18 | $6,785,519.63 | $10,470,095.16 | $0.01 |
| 2025-06-19 | $6,743,808.88 | $8,801,145.92 | $0.01 |
| 2025-06-20 | $6,846,179.64 | $6,582,589.73 | $0.01 |
| 2025-06-21 | $6,366,299.90 | $8,709,828.53 | $0.01 |
| 2025-06-22 | $6,024,211.44 | $7,050,030.57 | $0.01 |
| 2025-06-23 | $5,496,429.16 | $11,527,727.55 | $0.01 |
| 2025-06-24 | $6,974,331.84 | $12,664,973.70 | $0.01 |
| 2025-06-25 | $7,347,683.42 | $10,010,891.50 | $0.01 |
| 2025-06-26 | $6,952,733.35 | $9,074,525.01 | $0.01 |
| 2025-06-27 | $6,613,622.91 | $7,406,269.86 | $0.01 |
| 2025-06-28 | $6,534,459.67 | $7,086,772.82 | $0.01 |
| 2025-06-29 | $6,801,297.90 | $4,605,774.34 | $0.01 |
| 2025-06-30 | $6,833,305.00 | $6,020,962.65 | $0.01 |
| 2025-07-01 | $6,984,860.68 | $7,145,495.12 | $0.01 |
| 2025-07-02 | $6,594,888.64 | $6,837,866.48 | $0.01 |
| 2025-07-03 | $7,176,391.25 | $9,950,696.81 | $0.01 |
| 2025-07-04 | $7,557,392.88 | $7,877,276.38 | $0.01 |
| 2025-07-05 | $7,462,016.91 | $7,913,876.79 | $0.01 |
| 2025-07-06 | $7,988,119.37 | $4,070,423.45 | $0.01 |
| 2025-07-07 | $8,324,431.74 | $4,630,570.26 | $0.01 |
| 2025-07-08 | $9,669,894.03 | $7,564,145.63 | $0.01 |
| 2025-07-09 | $8,838,839.63 | $10,084,166.94 | $0.01 |
| 2025-07-10 | $8,263,889.24 | $6,552,199.09 | $0.01 |
| 2025-07-11 | $9,156,729.39 | $8,575,416.09 | $0.01 |
| 2025-07-12 | $8,520,102.47 | $9,826,523.02 | $0.01 |
| 2025-07-13 | $8,360,926.00 | $4,345,045.52 | $0.01 |
| 2025-07-14 | $8,246,393.35 | $4,819,450.84 | $0.01 |
| 2025-07-15 | $8,678,612.91 | $9,446,308.29 | $0.01 |
| 2025-07-15 | $8,397,435.21 | $9,558,036.40 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
