Heroes of NFT HON #4589
$0.006928 4.55% (1d)
Market Overview
Heroes of NFT current market price is $0.006928 with a 24 hour trading volume of $1,143. The total available supply of Heroes of NFT is 200.00M HON with a maximum supply of 200.00M HON. It has secured Rank 4589 in the cryptocurrency market with a marketcap of $587.80K. The HON price is 0.5% down in the last one hour.
The high price of the Heroes of NFT is $0.006987 and low price is $0.006600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of NFT Rank
4589
Heroes of NFT Price
$0.006928
Market Cap
$587.80K 4.46%
Fully Diluted Valuation
$1,383.94K
Trading Volume(24h)
$1,143
Circulating Supply
84.95M HON
Total Supply
200.00M HON
Max Supply
200.00M HON
High(24h)
$0.006987
Low(24h)
$0.006600
All-time High
$0.427 98.38%
09 Feb 2022
All-time Low
$0.002607 166.31%
12 Dec 2022
Cryptocurrency Heroes of NFT Calculator
Want to convert more cryptocurrencies?
Heroes of NFT Price Chart
1h
0.5%
24h
4.55%
7d
17.18%
14d
17.91%
30d
15.83%
60d
11.2%
200d
53.8%
1y
28.71%
Heroes of NFT Historical Data
Historical data of Heroes of NFT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $666,451.82 | $6,348.13 | $0.01 |
| 2024-07-16 | $699,453.71 | $7,100.71 | $0.01 |
| 2024-07-17 | $709,155.76 | $7,280.42 | $0.01 |
| 2024-07-18 | $688,753.30 | $6,980.07 | $0.01 |
| 2024-07-19 | $685,264.30 | $6,698.19 | $0.01 |
| 2024-07-20 | $714,296.83 | $7,187.49 | $0.01 |
| 2024-07-21 | $739,091.70 | $6,870.76 | $0.01 |
| 2024-07-22 | $871,787.06 | $14,402.05 | $0.01 |
| 2024-07-23 | $853,440.13 | $7,729.74 | $0.01 |
| 2024-07-24 | $798,787.88 | $7,833.80 | $0.01 |
| 2024-07-25 | $765,208.20 | $6,430.33 | $0.01 |
| 2024-07-26 | $727,557.01 | $7,197.91 | $0.01 |
| 2024-07-27 | $768,736.79 | $7,163.17 | $0.01 |
| 2024-07-28 | $762,855.75 | $7,723.52 | $0.01 |
| 2024-07-29 | $739,290.46 | $6,835.17 | $0.01 |
| 2024-07-30 | $730,359.78 | $6,617.29 | $0.01 |
| 2024-07-31 | $705,826.59 | $6,743.99 | $0.01 |
| 2024-08-01 | $693,463.89 | $6,336.94 | $0.01 |
| 2024-08-02 | $691,569.92 | $6,132.26 | $0.01 |
| 2024-08-03 | $633,995.76 | $6,294.86 | $0.01 |
| 2024-08-04 | $608,840.14 | $5,877.66 | $0.01 |
| 2024-08-05 | $586,086.02 | $5,050.68 | $0.01 |
| 2024-08-06 | $559,316.10 | $8,640.62 | $0.01 |
| 2024-08-07 | $597,849.02 | $5,078.64 | $0.01 |
| 2024-08-08 | $564,413.76 | $4,880.19 | $0.01 |
| 2024-08-09 | $646,647.06 | $5,620.76 | $0.01 |
| 2024-08-10 | $620,950.95 | $6,427.23 | $0.01 |
| 2024-08-11 | $615,962.05 | $5,232.54 | $0.01 |
| 2024-08-12 | $587,790.08 | $5,280.94 | $0.01 |
| 2024-08-13 | $597,300.40 | $5,112.41 | $0.01 |
| 2024-08-14 | $613,768.15 | $5,366.40 | $0.01 |
| 2024-08-15 | $602,593.01 | $4,710.98 | $0.01 |
| 2024-08-16 | $572,268.53 | $5,014.66 | $0.01 |
| 2024-08-17 | $583,490.18 | $5,292.33 | $0.01 |
| 2024-08-18 | $589,180.64 | $4,991.31 | $0.01 |
| 2024-08-19 | $595,422.89 | $5,247.32 | $0.01 |
| 2024-08-20 | $598,935.71 | $5,128.84 | $0.01 |
| 2024-08-21 | $632,794.62 | $5,332.84 | $0.01 |
| 2024-08-22 | $665,582.53 | $5,685.15 | $0.01 |
| 2024-08-23 | $705,318.34 | $6,276.41 | $0.01 |
| 2024-08-24 | $730,989.75 | $9,431.51 | $0.01 |
| 2024-08-25 | $742,520.97 | $6,728.73 | $0.01 |
| 2024-08-26 | $748,855.23 | $6,778.28 | $0.01 |
| 2024-08-27 | $714,899.12 | $6,179.55 | $0.01 |
| 2024-08-28 | $663,962.16 | $6,095.70 | $0.01 |
| 2024-08-29 | $641,135.45 | $5,637.38 | $0.01 |
| 2024-08-30 | $632,357.66 | $5,767.89 | $0.01 |
| 2024-08-31 | $639,119.80 | $5,801.18 | $0.01 |
| 2024-09-01 | $624,358.96 | $5,807.77 | $0.01 |
| 2024-09-02 | $589,704.20 | $5,693.31 | $0.01 |
| 2024-09-03 | $608,709.16 | $5,472.36 | $0.01 |
| 2024-09-04 | $584,219.84 | $4,984.02 | $0.01 |
| 2024-09-05 | $608,836.62 | $6,635.87 | $0.01 |
| 2024-09-06 | $592,416.00 | $5,456.77 | $0.01 |
| 2024-09-07 | $587,695.53 | $5,344.53 | $0.01 |
| 2024-09-08 | $598,472.90 | $5,222.11 | $0.01 |
| 2024-09-09 | $642,220.56 | $5,682.27 | $0.01 |
| 2024-09-10 | $662,178.27 | $5,808.04 | $0.01 |
| 2024-09-11 | $676,714.83 | $5,803.97 | $0.01 |
| 2024-09-12 | $650,175.15 | $5,384.18 | $0.01 |
| 2024-09-13 | $665,016.46 | $5,923.32 | $0.01 |
| 2024-09-14 | $696,699.06 | $6,024.73 | $0.01 |
| 2024-09-15 | $700,165.48 | $6,133.84 | $0.01 |
| 2024-09-16 | $668,460.31 | $6,693.35 | $0.01 |
| 2024-09-17 | $657,721.89 | $5,892.06 | $0.01 |
| 2024-09-18 | $663,858.05 | $5,793.30 | $0.01 |
| 2024-09-19 | $681,925.40 | $6,398.06 | $0.01 |
| 2024-09-20 | $740,643.80 | $6,454.24 | $0.01 |
| 2024-09-21 | $762,971.09 | $6,970.12 | $0.01 |
| 2024-09-22 | $780,032.18 | $7,442.69 | $0.01 |
| 2024-09-23 | $759,827.64 | $6,720.27 | $0.01 |
| 2024-09-24 | $762,362.26 | $6,853.85 | $0.01 |
| 2024-09-25 | $788,627.18 | $7,138.29 | $0.01 |
| 2024-09-26 | $760,823.30 | $7,180.59 | $0.01 |
| 2024-09-27 | $810,256.51 | $6,969.18 | $0.01 |
| 2024-09-28 | $844,144.10 | $7,230.34 | $0.01 |
| 2024-09-29 | $812,081.29 | $7,156.53 | $0.01 |
| 2024-09-30 | $807,313.64 | $6,985.91 | $0.01 |
| 2024-10-01 | $773,819.95 | $6,966.51 | $0.01 |
| 2024-10-02 | $716,442.57 | $6,437.75 | $0.01 |
| 2024-10-03 | $703,738.17 | $6,203.53 | $0.01 |
| 2024-10-04 | $685,163.16 | $5,613.71 | $0.01 |
| 2024-10-05 | $727,115.66 | $6,027.64 | $0.01 |
| 2024-10-06 | $714,385.95 | $6,540.18 | $0.01 |
| 2024-10-07 | $745,276.21 | $6,530.19 | $0.01 |
| 2024-10-08 | $742,698.91 | $6,618.77 | $0.01 |
| 2024-10-09 | $732,385.20 | $6,774.23 | $0.01 |
| 2024-10-10 | $706,540.93 | $6,934.72 | $0.01 |
| 2024-10-11 | $712,864.53 | $5,736.29 | $0.01 |
| 2024-10-12 | $753,397.88 | $7,015.80 | $0.01 |
| 2024-10-13 | $898,068.64 | $20,956.90 | $0.01 |
| 2024-10-14 | $909,242.96 | $8,918.02 | $0.01 |
| 2024-10-15 | $951,097.18 | $16,336.18 | $0.01 |
| 2024-10-16 | $920,042.79 | $7,434.65 | $0.01 |
| 2024-10-17 | $913,369.06 | $8,748.53 | $0.01 |
| 2024-10-18 | $809,302.05 | $16,214.61 | $0.01 |
| 2024-10-19 | $825,441.72 | $10,637.08 | $0.01 |
| 2024-10-20 | $822,637.20 | $7,379.69 | $0.01 |
| 2024-10-21 | $785,427.64 | $15,675.44 | $0.01 |
| 2024-10-22 | $758,408.67 | $7,619.33 | $0.01 |
| 2024-10-23 | $753,345.54 | $7,228.59 | $0.01 |
| 2024-10-24 | $745,125.61 | $11,151.57 | $0.01 |
| 2024-10-25 | $746,819.18 | $6,844.54 | $0.01 |
| 2024-10-26 | $691,880.44 | $6,229.39 | $0.01 |
| 2024-10-27 | $691,606.43 | $9,290.58 | $0.01 |
| 2024-10-28 | $705,448.21 | $5,801.60 | $0.01 |
| 2024-10-29 | $725,716.58 | $7,321.57 | $0.01 |
| 2024-10-30 | $744,370.32 | $6,247.51 | $0.01 |
| 2024-10-31 | $750,968.47 | $17,073.87 | $0.01 |
| 2024-11-01 | $718,335.21 | $5,761.90 | $0.01 |
| 2024-11-02 | $714,290.25 | $6,751.06 | $0.01 |
| 2024-11-03 | $688,550.24 | $6,737.91 | $0.01 |
| 2024-11-04 | $654,833.73 | $7,885.08 | $0.01 |
| 2024-11-05 | $657,215.24 | $8,198.82 | $0.01 |
| 2024-11-06 | $688,782.89 | $6,461.09 | $0.01 |
| 2024-11-07 | $783,827.67 | $6,748.12 | $0.01 |
| 2024-11-08 | $797,238.84 | $7,462.50 | $0.01 |
| 2024-11-09 | $829,357.06 | $6,960.99 | $0.01 |
| 2024-11-10 | $879,565.32 | $7,144.87 | $0.01 |
| 2024-11-11 | $923,345.00 | $8,260.88 | $0.01 |
| 2024-11-12 | $1,038,431.70 | $10,082.31 | $0.01 |
| 2024-11-13 | $1,039,108.75 | $13,329.83 | $0.01 |
| 2024-11-14 | $1,037,785.16 | $10,936.65 | $0.01 |
| 2024-11-15 | $967,080.83 | $7,961.39 | $0.01 |
| 2024-11-16 | $1,024,758.11 | $7,740.31 | $0.01 |
| 2024-11-17 | $1,086,456.31 | $8,597.71 | $0.01 |
| 2024-11-18 | $1,081,527.67 | $8,526.96 | $0.01 |
| 2024-11-19 | $1,085,672.47 | $9,815.57 | $0.01 |
| 2024-11-20 | $1,030,929.04 | $11,233.89 | $0.01 |
| 2024-11-21 | $1,019,492.81 | $8,316.89 | $0.01 |
| 2024-11-22 | $1,069,200.02 | $9,251.37 | $0.01 |
| 2024-11-23 | $1,299,867.71 | $12,174.96 | $0.02 |
| 2024-11-24 | $1,256,751.83 | $10,256.80 | $0.02 |
| 2024-11-25 | $1,265,244.39 | $10,904.84 | $0.02 |
| 2024-11-26 | $1,258,443.59 | $11,699.91 | $0.02 |
| 2024-11-27 | $1,301,215.80 | $12,952.09 | $0.02 |
| 2024-11-28 | $1,347,795.54 | $22,669.82 | $0.02 |
| 2024-11-29 | $1,316,907.55 | $10,137.42 | $0.02 |
| 2024-11-30 | $1,397,675.45 | $12,545.11 | $0.02 |
| 2024-12-01 | $1,394,325.35 | $25,816.05 | $0.02 |
| 2024-12-02 | $1,412,350.76 | $11,057.15 | $0.02 |
| 2024-12-03 | $1,628,220.71 | $25,406.27 | $0.02 |
| 2024-12-04 | $1,620,195.17 | $12,564.77 | $0.02 |
| 2024-12-05 | $1,675,875.74 | $13,538.23 | $0.02 |
| 2024-12-06 | $1,590,160.17 | $14,682.56 | $0.02 |
| 2024-12-07 | $1,674,330.46 | $16,024.15 | $0.02 |
| 2024-12-08 | $1,647,251.61 | $12,278.44 | $0.02 |
| 2024-12-09 | $1,715,010.34 | $15,288.18 | $0.02 |
| 2024-12-10 | $1,443,231.79 | $12,165.80 | $0.02 |
| 2024-12-11 | $1,420,913.58 | $14,641.24 | $0.02 |
| 2024-12-12 | $1,527,405.05 | $11,127.88 | $0.02 |
| 2024-12-13 | $1,671,211.94 | $14,328.20 | $0.02 |
| 2024-12-14 | $1,675,931.14 | $14,663.23 | $0.02 |
| 2024-12-15 | $1,594,938.32 | $11,745.49 | $0.02 |
| 2024-12-16 | $1,633,450.18 | $12,568.46 | $0.02 |
| 2024-12-17 | $1,566,774.44 | $13,173.53 | $0.02 |
| 2024-12-18 | $1,526,834.26 | $12,114.16 | $0.02 |
| 2024-12-19 | $1,361,597.48 | $12,047.73 | $0.02 |
| 2024-12-20 | $1,238,249.20 | $10,347.58 | $0.02 |
| 2024-12-21 | $1,265,094.23 | $9,817.46 | $0.02 |
| 2024-12-22 | $1,185,697.54 | $8,719.11 | $0.02 |
| 2024-12-23 | $1,158,086.80 | $8,612.17 | $0.01 |
| 2024-12-24 | $1,255,061.91 | $11,149.20 | $0.02 |
| 2024-12-25 | $1,324,787.01 | $10,375.42 | $0.02 |
| 2024-12-26 | $1,273,403.87 | $11,226.78 | $0.02 |
| 2024-12-27 | $1,181,432.63 | $8,984.03 | $0.01 |
| 2024-12-28 | $1,161,692.22 | $9,199.20 | $0.01 |
| 2024-12-29 | $1,193,821.81 | $9,480.88 | $0.02 |
| 2024-12-30 | $1,143,759.15 | $8,796.04 | $0.01 |
| 2024-12-31 | $1,158,176.57 | $9,947.43 | $0.01 |
| 2025-01-01 | $1,145,708.93 | $8,247.35 | $0.01 |
| 2025-01-02 | $1,212,380.40 | $9,260.34 | $0.02 |
| 2025-01-03 | $1,255,856.07 | $9,626.92 | $0.02 |
| 2025-01-04 | $1,342,165.02 | $10,143.50 | $0.02 |
| 2025-01-05 | $1,371,108.40 | $11,101.23 | $0.02 |
| 2025-01-06 | $1,368,019.40 | $10,817.67 | $0.02 |
| 2025-01-07 | $1,465,504.94 | $18,106.81 | $0.02 |
| 2025-01-08 | $1,326,160.31 | $10,173.68 | $0.02 |
| 2025-01-09 | $1,272,585.24 | $9,923.86 | $0.02 |
| 2025-01-10 | $1,228,430.75 | $9,098.37 | $0.02 |
| 2025-01-11 | $1,235,146.33 | $8,640.79 | $0.02 |
| 2025-01-12 | $1,249,382.84 | $8,532.97 | $0.02 |
| 2025-01-13 | $1,264,641.58 | $13,460.04 | $0.02 |
| 2025-01-14 | $1,168,901.51 | $12,842.69 | $0.01 |
| 2025-01-15 | $1,205,193.77 | $8,982.64 | $0.02 |
| 2025-01-16 | $1,306,071.61 | $10,541.76 | $0.02 |
| 2025-01-17 | $1,321,808.89 | $9,591.62 | $0.02 |
| 2025-01-18 | $1,368,139.55 | $9,885.02 | $0.02 |
| 2025-01-19 | $1,287,249.54 | $10,478.65 | $0.02 |
| 2025-01-20 | $1,185,067.90 | $9,089.33 | $0.01 |
| 2025-01-21 | $1,175,930.09 | $8,742.68 | $0.01 |
| 2025-01-22 | $1,212,618.26 | $8,766.69 | $0.02 |
| 2025-01-23 | $1,213,408.81 | $8,020.79 | $0.02 |
| 2025-01-24 | $1,170,653.02 | $8,721.02 | $0.01 |
| 2025-01-25 | $1,168,181.04 | $8,879.06 | $0.01 |
| 2025-01-26 | $1,207,552.80 | $9,553.41 | $0.02 |
| 2025-01-27 | $1,168,442.15 | $8,452.45 | $0.01 |
| 2025-01-28 | $1,122,776.93 | $7,420.77 | $0.01 |
| 2025-01-29 | $1,046,020.50 | $6,040.11 | $0.01 |
| 2025-01-30 | $1,071,310.61 | $7,299.03 | $0.01 |
| 2025-01-31 | $1,146,849.12 | $9,790.79 | $0.01 |
| 2025-02-01 | $1,155,752.42 | $7,062.53 | $0.01 |
| 2025-02-02 | $1,076,779.58 | $7,238.85 | $0.01 |
| 2025-02-03 | $914,456.15 | $5,636.24 | $0.01 |
| 2025-02-04 | $941,713.47 | $7,183.56 | $0.01 |
| 2025-02-05 | $869,792.69 | $5,570.96 | $0.01 |
| 2025-02-06 | $850,277.43 | $5,113.09 | $0.01 |
| 2025-02-07 | $803,255.23 | $4,639.89 | $0.01 |
| 2025-02-08 | $819,642.78 | $5,606.42 | $0.01 |
| 2025-02-09 | $825,232.49 | $4,233.24 | $0.01 |
| 2025-02-10 | $834,883.99 | $4,021.24 | $0.01 |
| 2025-02-11 | $852,626.01 | $4,388.10 | $0.01 |
| 2025-02-12 | $820,107.22 | $5,868.22 | $0.01 |
| 2025-02-13 | $862,547.57 | $3,892.01 | $0.01 |
| 2025-02-14 | $828,583.88 | $4,485.62 | $0.01 |
| 2025-02-15 | $859,526.04 | $5,737.59 | $0.01 |
| 2025-02-16 | $833,819.58 | $3,831.84 | $0.01 |
| 2025-02-17 | $820,553.18 | $4,185.49 | $0.01 |
| 2025-02-18 | $788,260.15 | $5,958.36 | $0.01 |
| 2025-02-19 | $757,603.60 | $3,842.52 | $0.01 |
| 2025-02-20 | $783,801.63 | $4,319.95 | $0.01 |
| 2025-02-21 | $829,945.57 | $3,347.91 | $0.01 |
| 2025-02-22 | $813,398.85 | $3,064.14 | $0.01 |
| 2025-02-23 | $849,139.28 | $3,477.01 | $0.01 |
| 2025-02-24 | $818,183.68 | $3,603.67 | $0.01 |
| 2025-02-25 | $724,511.80 | $2,892.09 | $0.01 |
| 2025-02-26 | $721,157.89 | $1,982.51 | $0.01 |
| 2025-02-27 | $713,113.66 | $2,057.81 | $0.01 |
| 2025-02-28 | $743,824.47 | $1,865.53 | $0.01 |
| 2025-03-01 | $749,729.16 | $3,588.75 | $0.01 |
| 2025-03-02 | $729,302.60 | $2,236.16 | $0.01 |
| 2025-03-03 | $829,667.56 | $3,102.88 | $0.01 |
| 2025-03-04 | $701,494.91 | $2,125.02 | $0.01 |
| 2025-03-05 | $659,574.35 | $2,982.16 | $0.01 |
| 2025-03-06 | $724,747.68 | $3,536.29 | $0.01 |
| 2025-03-07 | $692,077.66 | $2,270.85 | $0.01 |
| 2025-03-08 | $650,011.82 | $2,289.49 | $0.01 |
| 2025-03-09 | $654,072.31 | $2,233.51 | $0.01 |
| 2025-03-10 | $573,988.72 | $3,226.63 | $0.01 |
| 2025-03-11 | $526,990.34 | $1,081.45 | $0.01 |
| 2025-03-12 | $560,017.42 | $1,354.59 | $0.01 |
| 2025-03-13 | $602,957.84 | $1,290.39 | $0.01 |
| 2025-03-14 | $595,397.42 | $1,607.43 | $0.01 |
| 2025-03-15 | $596,694.98 | $1,512.88 | $0.01 |
| 2025-03-16 | $622,082.96 | $1,482.82 | $0.01 |
| 2025-03-17 | $588,978.03 | $993.15 | $0.01 |
| 2025-03-18 | $608,190.68 | $1,176.80 | $0.01 |
| 2025-03-19 | $610,101.31 | $1,125.72 | $0.01 |
| 2025-03-20 | $635,994.70 | $1,059.75 | $0.01 |
| 2025-03-21 | $601,000.29 | $959.57 | $0.01 |
| 2025-03-22 | $614,727.38 | $1,180.23 | $0.01 |
| 2025-03-23 | $622,432.84 | $1,274.69 | $0.01 |
| 2025-03-24 | $633,824.75 | $1,083.00 | $0.01 |
| 2025-03-25 | $690,639.49 | $1,471.36 | $0.01 |
| 2025-03-26 | $719,948.83 | $2,521.28 | $0.01 |
| 2025-03-27 | $694,345.40 | $1,348.93 | $0.01 |
| 2025-03-28 | $691,711.26 | $1,550.69 | $0.01 |
| 2025-03-29 | $647,975.52 | $1,582.97 | $0.01 |
| 2025-03-30 | $620,112.35 | $1,270.41 | $0.01 |
| 2025-03-31 | $600,127.19 | $1,358.07 | $0.01 |
| 2025-04-01 | $599,494.08 | $887.41 | $0.01 |
| 2025-04-02 | $635,424.53 | $1,307.45 | $0.01 |
| 2025-04-03 | $573,807.69 | $1,125.41 | $0.01 |
| 2025-04-04 | $578,335.57 | $1,037.08 | $0.01 |
| 2025-04-05 | $583,175.59 | $1,081.66 | $0.01 |
| 2025-04-06 | $570,829.21 | $746.58 | $0.01 |
| 2025-04-07 | $509,602.98 | $1,032.28 | $0.01 |
| 2025-04-08 | $540,679.03 | $1,491.95 | $0.01 |
| 2025-04-09 | $522,960.92 | $2,406.31 | $0.01 |
| 2025-04-10 | $600,696.56 | $917.27 | $0.01 |
| 2025-04-11 | $587,730.20 | $1,585.11 | $0.01 |
| 2025-04-12 | $614,114.86 | $1,099.90 | $0.01 |
| 2025-04-13 | $655,145.59 | $1,232.32 | $0.01 |
| 2025-04-14 | $608,642.73 | $2,579.34 | $0.01 |
| 2025-04-15 | $626,712.09 | $996.46 | $0.01 |
| 2025-04-16 | $591,964.12 | $992.27 | $0.01 |
| 2025-04-17 | $584,221.00 | $1,084.76 | $0.01 |
| 2025-04-18 | $586,229.96 | $1,581.61 | $0.01 |
| 2025-04-19 | $587,744.31 | $1,029.90 | $0.01 |
| 2025-04-20 | $614,161.82 | $1,158.50 | $0.01 |
| 2025-04-21 | $598,568.91 | $992.17 | $0.01 |
| 2025-04-22 | $619,228.87 | $1,037.34 | $0.01 |
| 2025-04-23 | $677,842.76 | $1,530.58 | $0.01 |
| 2025-04-24 | $671,122.50 | $2,555.99 | $0.01 |
| 2025-04-25 | $670,875.01 | $2,528.37 | $0.01 |
| 2025-04-26 | $662,744.18 | $1,381.40 | $0.01 |
| 2025-04-27 | $667,090.06 | $1,016.06 | $0.01 |
| 2025-04-28 | $628,982.51 | $2,363.91 | $0.01 |
| 2025-04-29 | $632,280.82 | $1,094.86 | $0.01 |
| 2025-04-30 | $595,895.69 | $3,078.31 | $0.01 |
| 2025-05-01 | $583,035.91 | $1,052.95 | $0.01 |
| 2025-05-02 | $606,720.93 | $1,103.61 | $0.01 |
| 2025-05-03 | $591,038.48 | $1,084.00 | $0.01 |
| 2025-05-04 | $572,351.44 | $992.43 | $0.01 |
| 2025-05-05 | $552,981.05 | $920.96 | $0.01 |
| 2025-05-06 | $550,615.75 | $1,065.53 | $0.01 |
| 2025-05-07 | $558,770.93 | $997.37 | $0.01 |
| 2025-05-08 | $542,830.59 | $971.24 | $0.01 |
| 2025-05-09 | $614,117.06 | $1,025.96 | $0.01 |
| 2025-05-10 | $647,105.50 | $1,183.65 | $0.01 |
| 2025-05-11 | $722,561.24 | $1,205.23 | $0.01 |
| 2025-05-12 | $690,760.25 | $1,301.32 | $0.01 |
| 2025-05-13 | $695,021.72 | $1,286.67 | $0.01 |
| 2025-05-14 | $721,276.80 | $1,247.75 | $0.01 |
| 2025-05-15 | $693,820.65 | $1,438.70 | $0.01 |
| 2025-05-16 | $655,555.34 | $1,123.85 | $0.01 |
| 2025-05-17 | $639,508.58 | $1,050.25 | $0.01 |
| 2025-05-18 | $620,223.13 | $1,125.29 | $0.01 |
| 2025-05-19 | $637,639.45 | $1,241.43 | $0.01 |
| 2025-05-20 | $616,623.14 | $1,179.00 | $0.01 |
| 2025-05-21 | $630,577.63 | $1,220.49 | $0.01 |
| 2025-05-22 | $647,447.84 | $1,177.45 | $0.01 |
| 2025-05-23 | $692,450.51 | $1,372.73 | $0.01 |
| 2025-05-24 | $637,411.47 | $1,352.27 | $0.01 |
| 2025-05-25 | $634,821.02 | $1,116.44 | $0.01 |
| 2025-05-26 | $647,146.14 | $1,240.62 | $0.01 |
| 2025-05-27 | $638,170.28 | $1,058.17 | $0.01 |
| 2025-05-28 | $650,034.55 | $1,097.12 | $0.01 |
| 2025-05-29 | $650,347.46 | $1,277.81 | $0.01 |
| 2025-05-30 | $618,530.75 | $1,211.57 | $0.01 |
| 2025-05-31 | $573,536.73 | $1,001.42 | $0.01 |
| 2025-06-01 | $580,327.17 | $969.99 | $0.01 |
| 2025-06-02 | $579,391.99 | $1,114.10 | $0.01 |
| 2025-06-03 | $576,573.12 | $2,501.28 | $0.01 |
| 2025-06-04 | $569,210.86 | $960.59 | $0.01 |
| 2025-06-05 | $546,484.39 | $922.80 | $0.01 |
| 2025-06-06 | $509,854.41 | $1,161.34 | $0.01 |
| 2025-06-07 | $534,564.97 | $1,013.07 | $0.01 |
| 2025-06-08 | $560,525.48 | $1,085.97 | $0.01 |
| 2025-06-09 | $567,842.89 | $1,768.51 | $0.01 |
| 2025-06-10 | $589,624.89 | $1,061.77 | $0.01 |
| 2025-06-11 | $601,370.42 | $1,023.81 | $0.01 |
| 2025-06-12 | $577,499.81 | $1,190.64 | $0.01 |
| 2025-06-13 | $542,903.47 | $1,185.34 | $0.01 |
| 2025-06-14 | $514,802.41 | $1,032.64 | $0.01 |
| 2025-06-15 | $506,861.34 | $1,004.68 | $0.01 |
| 2025-06-16 | $508,949.29 | $1,137.16 | $0.01 |
| 2025-06-17 | $507,980.11 | $1,066.79 | $0.01 |
| 2025-06-18 | $493,505.78 | $855.68 | $0.01 |
| 2025-06-19 | $481,076.92 | $829.06 | $0.01 |
| 2025-06-20 | $475,271.48 | $1,374.41 | $0.01 |
| 2025-06-21 | $453,191.05 | $754.49 | $0.01 |
| 2025-06-22 | $430,193.69 | $983.58 | $0.01 |
| 2025-06-23 | $429,338.53 | $712.68 | $0.01 |
| 2025-06-24 | $471,441.77 | $940.36 | $0.01 |
| 2025-06-25 | $473,333.35 | $1,005.08 | $0.01 |
| 2025-06-26 | $458,520.71 | $896.43 | $0.01 |
| 2025-06-27 | $449,255.16 | $986.22 | $0.01 |
| 2025-06-28 | $454,803.13 | $799.38 | $0.01 |
| 2025-06-29 | $466,424.76 | $1,052.57 | $0.01 |
| 2025-06-30 | $485,638.51 | $910.91 | $0.01 |
| 2025-07-01 | $466,159.32 | $837.40 | $0.01 |
| 2025-07-02 | $444,069.61 | $955.43 | $0.01 |
| 2025-07-03 | $481,772.61 | $1,054.99 | $0.01 |
| 2025-07-04 | $486,708.74 | $1,789.45 | $0.01 |
| 2025-07-05 | $467,985.23 | $857.75 | $0.01 |
| 2025-07-06 | $465,586.51 | $1,368.17 | $0.01 |
| 2025-07-07 | $476,040.98 | $902.89 | $0.01 |
| 2025-07-08 | $461,356.65 | $1,364.42 | $0.01 |
| 2025-07-09 | $470,205.22 | $776.34 | $0.01 |
| 2025-07-10 | $500,744.24 | $854.87 | $0.01 |
| 2025-07-11 | $527,362.39 | $1,406.25 | $0.01 |
| 2025-07-12 | $526,704.80 | $1,172.81 | $0.01 |
| 2025-07-13 | $529,861.14 | $1,002.14 | $0.01 |
| 2025-07-14 | $541,809.92 | $859.00 | $0.01 |
| 2025-07-14 | $554,786.17 | $991.22 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
