Hera Finance HERA #2430
$0.881 13.07% (1d)
Market Overview
Hera Finance current market price is $0.881 with a 24 hour trading volume of $74,603. The total available supply of Hera Finance is 10.00M HERA with a maximum supply of 10.00M HERA. It has secured Rank 2430 in the cryptocurrency market with a marketcap of $4,072.83K. The HERA price is 0.84% down in the last one hour.
The high price of the Hera Finance is $0.906 and low price is $0.767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hera Finance Rank
2430
Hera Finance Price
$0.881
Market Cap
$4,072.83K 12.67%
Fully Diluted Valuation
$8,783.32K
Trading Volume(24h)
$74,603
Circulating Supply
4,637.00K HERA
Total Supply
10.00M HERA
Max Supply
10.00M HERA
High(24h)
$0.906
Low(24h)
$0.767
All-time High
$10.45 91.59%
27 Dec 2023
All-time Low
$0.151 482.12%
16 Jul 2022
Cryptocurrency Hera Finance Calculator
Want to convert more cryptocurrencies?
Hera Finance Price Chart
1h
0.84%
24h
13.07%
7d
4.39%
14d
12.77%
30d
24.06%
60d
18.02%
200d
41.85%
1y
57.09%
Hera Finance Historical Data
Historical data of Hera Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $7,934,502.64 | $70,838.65 | $1.93 |
| 2024-07-18 | $8,647,052.03 | $121,822.57 | $2.11 |
| 2024-07-19 | $8,158,714.61 | $31,218.75 | $1.99 |
| 2024-07-20 | $8,234,952.86 | $23,189.62 | $2.01 |
| 2024-07-21 | $8,655,334.35 | $74,154.66 | $2.11 |
| 2024-07-22 | $7,827,727.23 | $59,488.42 | $1.91 |
| 2024-07-23 | $7,863,982.58 | $27,957.38 | $1.91 |
| 2024-07-24 | $7,890,132.33 | $6,118.86 | $1.92 |
| 2024-07-25 | $7,758,534.87 | $9,332.57 | $1.89 |
| 2024-07-26 | $7,576,679.63 | $7,134.00 | $1.85 |
| 2024-07-27 | $7,647,318.22 | $6,662.75 | $1.86 |
| 2024-07-28 | $7,088,916.67 | $57,181.51 | $1.73 |
| 2024-07-29 | $7,396,501.57 | $15,947.06 | $1.80 |
| 2024-07-30 | $7,549,295.48 | $2,264.02 | $1.84 |
| 2024-07-31 | $7,442,611.52 | $6,597.05 | $1.81 |
| 2024-08-01 | $7,785,660.28 | $99,572.03 | $1.90 |
| 2024-08-02 | $7,235,660.52 | $21,248.63 | $1.76 |
| 2024-08-03 | $7,310,773.97 | $18,167.16 | $1.78 |
| 2024-08-04 | $7,030,220.90 | $13,263.36 | $1.71 |
| 2024-08-05 | $6,733,174.86 | $54,565.41 | $1.64 |
| 2024-08-06 | $6,468,625.01 | $59,211.67 | $1.53 |
| 2024-08-07 | $6,432,311.71 | $6,251.31 | $1.52 |
| 2024-08-08 | $6,367,972.56 | $1,250.23 | $1.50 |
| 2024-08-09 | $6,451,007.07 | $2,886.34 | $1.52 |
| 2024-08-10 | $6,624,402.73 | $8,364.94 | $1.56 |
| 2024-08-11 | $7,127,041.08 | $51,432.63 | $1.68 |
| 2024-08-12 | $6,244,824.31 | $44,388.24 | $1.47 |
| 2024-08-13 | $6,783,772.89 | $8,512.09 | $1.60 |
| 2024-08-14 | $6,557,098.30 | $16,676.87 | $1.55 |
| 2024-08-15 | $6,142,574.49 | $12,215.32 | $1.49 |
| 2024-08-16 | $6,476,374.79 | $48,466.31 | $1.43 |
| 2024-08-17 | $5,946,717.76 | $47,568.73 | $1.40 |
| 2024-08-18 | $5,947,624.61 | $44,895.29 | $1.40 |
| 2024-08-19 | $6,647,616.55 | $48,074.19 | $1.57 |
| 2024-08-20 | $6,776,797.13 | $47,247.08 | $1.42 |
| 2024-08-21 | $6,467,262.89 | $58,637.08 | $1.53 |
| 2024-08-22 | $6,439,884.61 | $56,756.64 | $1.52 |
| 2024-08-23 | $6,378,280.07 | $51,561.08 | $1.51 |
| 2024-08-24 | $5,687,501.23 | $48,933.37 | $1.34 |
| 2024-08-25 | $5,731,488.05 | $53,132.88 | $1.35 |
| 2024-08-26 | $5,534,516.18 | $68,088.23 | $1.31 |
| 2024-08-27 | $6,205,732.19 | $55,006.94 | $1.46 |
| 2024-08-28 | $5,838,297.63 | $83,634.23 | $1.37 |
| 2024-08-29 | $5,883,122.64 | $62,560.77 | $1.40 |
| 2024-08-30 | $5,413,530.76 | $51,992.84 | $1.28 |
| 2024-08-31 | $5,195,427.51 | $50,416.62 | $1.23 |
| 2024-09-01 | $5,665,349.21 | $52,170.42 | $1.34 |
| 2024-09-02 | $5,651,909.61 | $51,962.33 | $1.33 |
| 2024-09-03 | $5,648,865.49 | $42,117.09 | $1.33 |
| 2024-09-04 | $4,972,315.22 | $49,860.41 | $1.17 |
| 2024-09-05 | $5,629,320.48 | $46,781.39 | $1.33 |
| 2024-09-06 | $5,612,661.41 | $44,438.16 | $1.32 |
| 2024-09-07 | $5,615,888.80 | $44,883.21 | $1.33 |
| 2024-09-08 | $5,640,763.98 | $46,065.50 | $1.33 |
| 2024-09-09 | $5,051,851.32 | $36,467.44 | $1.19 |
| 2024-09-10 | $5,534,672.16 | $43,345.76 | $1.31 |
| 2024-09-11 | $4,992,411.45 | $39,292.96 | $1.18 |
| 2024-09-12 | $5,654,831.62 | $46,118.54 | $1.34 |
| 2024-09-13 | $5,107,463.66 | $43,601.37 | $1.20 |
| 2024-09-14 | $5,717,736.70 | $45,677.71 | $1.35 |
| 2024-09-15 | $5,187,087.79 | $36,211.56 | $1.22 |
| 2024-09-16 | $6,059,273.57 | $57,930.47 | $1.43 |
| 2024-09-17 | $5,428,678.77 | $41,742.17 | $1.28 |
| 2024-09-18 | $6,082,358.95 | $45,834.82 | $1.44 |
| 2024-09-19 | $5,216,478.86 | $39,056.75 | $1.23 |
| 2024-09-20 | $5,734,790.57 | $80,553.19 | $1.36 |
| 2024-09-21 | $5,367,459.82 | $50,065.85 | $1.27 |
| 2024-09-22 | $6,075,880.37 | $50,525.11 | $1.43 |
| 2024-09-23 | $6,011,529.14 | $50,093.09 | $1.42 |
| 2024-09-24 | $5,340,306.24 | $46,634.49 | $1.26 |
| 2024-09-25 | $5,944,955.48 | $51,930.60 | $1.40 |
| 2024-09-26 | $5,410,033.95 | $78,408.02 | $1.28 |
| 2024-09-27 | $5,495,853.10 | $47,962.82 | $1.30 |
| 2024-09-28 | $5,211,738.38 | $69,188.54 | $1.23 |
| 2024-09-29 | $4,704,056.23 | $62,253.37 | $1.11 |
| 2024-09-30 | $4,697,015.70 | $46,689.21 | $1.11 |
| 2024-10-01 | $5,115,779.30 | $73,937.36 | $1.21 |
| 2024-10-02 | $4,775,000.10 | $49,841.10 | $1.12 |
| 2024-10-03 | $4,903,906.38 | $59,367.02 | $1.16 |
| 2024-10-04 | $5,246,602.97 | $55,814.73 | $1.24 |
| 2024-10-05 | $5,207,560.47 | $50,350.91 | $1.23 |
| 2024-10-06 | $4,624,215.60 | $41,546.63 | $1.09 |
| 2024-10-07 | $4,840,701.50 | $58,817.49 | $1.14 |
| 2024-10-08 | $5,057,569.56 | $85,220.39 | $1.19 |
| 2024-10-09 | $4,740,679.06 | $53,519.68 | $1.12 |
| 2024-10-10 | $5,324,327.93 | $56,371.78 | $1.26 |
| 2024-10-11 | $4,704,071.39 | $43,173.56 | $1.11 |
| 2024-10-12 | $4,734,844.67 | $43,446.42 | $1.12 |
| 2024-10-13 | $4,693,009.20 | $42,423.81 | $1.11 |
| 2024-10-14 | $4,775,274.64 | $77,539.14 | $1.13 |
| 2024-10-15 | $4,653,166.57 | $46,140.75 | $1.10 |
| 2024-10-16 | $4,633,551.73 | $43,481.57 | $1.09 |
| 2024-10-17 | $5,056,102.56 | $45,462.18 | $1.19 |
| 2024-10-18 | $4,815,856.71 | $55,555.29 | $1.14 |
| 2024-10-19 | $4,300,921.12 | $61,054.25 | $1.01 |
| 2024-10-20 | $4,792,535.86 | $51,639.60 | $1.13 |
| 2024-10-21 | $4,130,740.53 | $63,096.83 | $0.97 |
| 2024-10-22 | $4,577,729.46 | $55,416.61 | $1.08 |
| 2024-10-23 | $4,500,515.82 | $58,787.37 | $1.06 |
| 2024-10-24 | $4,042,401.30 | $61,367.63 | $0.95 |
| 2024-10-25 | $4,473,983.61 | $51,872.44 | $1.06 |
| 2024-10-26 | $4,296,949.54 | $60,311.25 | $1.01 |
| 2024-10-27 | $4,109,034.93 | $54,340.08 | $0.97 |
| 2024-10-28 | $4,116,267.63 | $63,574.09 | $0.97 |
| 2024-10-29 | $4,058,150.31 | $61,508.22 | $0.96 |
| 2024-10-30 | $3,694,969.11 | $47,703.45 | $0.87 |
| 2024-10-31 | $3,761,863.46 | $56,027.06 | $0.89 |
| 2024-11-01 | $4,300,861.68 | $62,604.54 | $1.01 |
| 2024-11-02 | $4,348,642.36 | $54,547.26 | $1.03 |
| 2024-11-03 | $3,892,154.19 | $41,012.22 | $0.92 |
| 2024-11-04 | $3,654,995.97 | $63,915.42 | $0.86 |
| 2024-11-05 | $3,310,263.99 | $79,532.61 | $0.78 |
| 2024-11-06 | $2,816,054.94 | $119,170.13 | $0.66 |
| 2024-11-07 | $2,917,312.89 | $111,724.85 | $0.69 |
| 2024-11-08 | $2,793,657.18 | $60,720.26 | $0.66 |
| 2024-11-09 | $2,991,161.65 | $64,370.35 | $0.71 |
| 2024-11-10 | $3,366,602.22 | $61,836.30 | $0.79 |
| 2024-11-11 | $3,688,684.91 | $83,669.72 | $0.87 |
| 2024-11-12 | $4,070,170.41 | $69,958.21 | $0.96 |
| 2024-11-13 | $3,494,527.09 | $62,780.32 | $0.82 |
| 2024-11-14 | $3,958,371.53 | $75,333.53 | $0.93 |
| 2024-11-15 | $4,017,590.52 | $63,133.84 | $0.95 |
| 2024-11-16 | $3,861,065.07 | $59,787.83 | $0.91 |
| 2024-11-17 | $3,404,384.42 | $53,230.36 | $0.80 |
| 2024-11-18 | $3,832,813.98 | $80,945.14 | $0.90 |
| 2024-11-19 | $3,905,246.37 | $61,061.33 | $0.92 |
| 2024-11-20 | $3,868,990.27 | $66,861.11 | $0.92 |
| 2024-11-21 | $3,359,567.19 | $58,798.66 | $0.79 |
| 2024-11-22 | $3,381,385.68 | $55,051.77 | $0.80 |
| 2024-11-23 | $3,896,213.28 | $78,808.25 | $0.92 |
| 2024-11-24 | $3,521,703.43 | $59,631.37 | $0.83 |
| 2024-11-25 | $3,399,450.97 | $59,016.17 | $0.80 |
| 2024-11-26 | $3,666,764.02 | $65,769.30 | $0.87 |
| 2024-11-27 | $3,756,315.76 | $68,534.74 | $0.89 |
| 2024-11-28 | $3,345,521.29 | $63,408.40 | $0.79 |
| 2024-11-29 | $3,704,339.95 | $79,503.21 | $0.87 |
| 2024-11-30 | $3,410,623.71 | $61,433.59 | $0.80 |
| 2024-12-01 | $3,469,905.96 | $72,662.85 | $0.82 |
| 2024-12-02 | $3,854,747.62 | $95,836.96 | $0.91 |
| 2024-12-03 | $4,063,582.21 | $82,258.61 | $0.96 |
| 2024-12-04 | $5,930,536.44 | $182,610.38 | $1.40 |
| 2024-12-05 | $7,002,568.81 | $196,716.62 | $1.66 |
| 2024-12-06 | $7,994,431.12 | $81,516.95 | $1.89 |
| 2024-12-07 | $6,906,095.70 | $91,223.54 | $1.63 |
| 2024-12-08 | $7,050,368.63 | $105,250.07 | $1.66 |
| 2024-12-09 | $6,214,891.37 | $74,978.36 | $1.47 |
| 2024-12-10 | $6,884,769.41 | $57,941.39 | $1.62 |
| 2024-12-11 | $6,737,126.39 | $76,005.02 | $1.59 |
| 2024-12-12 | $5,827,209.52 | $72,427.47 | $1.38 |
| 2024-12-13 | $6,560,503.26 | $71,778.73 | $1.55 |
| 2024-12-14 | $6,726,879.53 | $75,594.42 | $1.59 |
| 2024-12-15 | $5,925,390.90 | $68,054.17 | $1.39 |
| 2024-12-16 | $6,412,918.32 | $86,733.89 | $1.51 |
| 2024-12-17 | $5,615,121.60 | $74,413.85 | $1.33 |
| 2024-12-18 | $6,455,674.43 | $73,748.44 | $1.53 |
| 2024-12-19 | $5,519,354.34 | $68,286.21 | $1.30 |
| 2024-12-20 | $6,066,580.64 | $81,974.65 | $1.43 |
| 2024-12-21 | $5,609,191.60 | $88,055.35 | $1.33 |
| 2024-12-22 | $6,315,147.61 | $66,934.45 | $1.49 |
| 2024-12-23 | $6,471,056.07 | $73,486.68 | $1.52 |
| 2024-12-24 | $5,538,285.58 | $59,942.16 | $1.31 |
| 2024-12-25 | $5,669,250.88 | $67,411.63 | $1.34 |
| 2024-12-26 | $6,426,244.06 | $65,955.41 | $1.52 |
| 2024-12-27 | $6,442,364.30 | $67,141.22 | $1.52 |
| 2024-12-28 | $5,684,144.60 | $56,982.30 | $1.34 |
| 2024-12-29 | $6,387,225.02 | $59,963.12 | $1.51 |
| 2024-12-30 | $5,707,437.95 | $55,345.36 | $1.35 |
| 2024-12-31 | $5,852,029.83 | $65,114.22 | $1.38 |
| 2025-01-01 | $6,540,431.71 | $79,669.21 | $1.54 |
| 2025-01-02 | $5,891,148.72 | $54,091.41 | $1.39 |
| 2025-01-03 | $6,689,930.56 | $63,046.99 | $1.58 |
| 2025-01-04 | $6,063,627.46 | $76,789.68 | $1.43 |
| 2025-01-05 | $6,130,437.09 | $65,130.23 | $1.45 |
| 2025-01-06 | $6,818,891.35 | $74,545.79 | $1.61 |
| 2025-01-07 | $6,936,159.63 | $85,963.20 | $1.63 |
| 2025-01-08 | $6,585,197.15 | $125,029.95 | $1.55 |
| 2025-01-09 | $6,091,148.44 | $100,395.55 | $1.44 |
| 2025-01-10 | $6,268,330.11 | $63,938.20 | $1.48 |
| 2025-01-11 | $6,078,334.46 | $71,879.35 | $1.43 |
| 2025-01-12 | $6,117,382.91 | $59,797.49 | $1.44 |
| 2025-01-13 | $5,489,078.35 | $54,423.02 | $1.30 |
| 2025-01-14 | $5,923,695.52 | $85,081.92 | $1.40 |
| 2025-01-15 | $6,186,636.21 | $73,270.01 | $1.46 |
| 2025-01-16 | $5,722,272.95 | $65,404.90 | $1.35 |
| 2025-01-17 | $6,462,489.24 | $67,654.85 | $1.52 |
| 2025-01-18 | $6,451,835.33 | $60,364.58 | $1.52 |
| 2025-01-19 | $6,461,530.60 | $69,493.52 | $1.53 |
| 2025-01-20 | $5,572,776.01 | $67,961.12 | $1.31 |
| 2025-01-21 | $6,196,653.76 | $64,808.63 | $1.46 |
| 2025-01-22 | $6,080,101.49 | $105,768.16 | $1.44 |
| 2025-01-23 | $5,539,906.60 | $56,277.66 | $1.31 |
| 2025-01-24 | $5,434,048.45 | $63,752.60 | $1.28 |
| 2025-01-25 | $5,945,299.98 | $65,436.10 | $1.40 |
| 2025-01-26 | $5,978,316.72 | $58,151.19 | $1.41 |
| 2025-01-27 | $5,343,397.39 | $87,817.84 | $1.26 |
| 2025-01-28 | $5,416,306.67 | $57,834.41 | $1.28 |
| 2025-01-29 | $4,828,605.66 | $61,299.33 | $1.14 |
| 2025-01-30 | $5,316,389.12 | $66,512.17 | $1.25 |
| 2025-01-31 | $5,332,259.68 | $63,577.24 | $1.25 |
| 2025-02-01 | $4,647,990.88 | $52,835.02 | $1.12 |
| 2025-02-02 | $4,774,686.22 | $56,856.83 | $1.13 |
| 2025-02-03 | $4,557,183.30 | $72,145.32 | $1.07 |
| 2025-02-04 | $4,332,956.57 | $68,631.40 | $1.02 |
| 2025-02-05 | $4,280,697.13 | $48,455.18 | $1.01 |
| 2025-02-06 | $4,589,943.51 | $80,178.97 | $1.08 |
| 2025-02-07 | $4,409,568.79 | $60,577.43 | $1.04 |
| 2025-02-08 | $4,402,503.84 | $45,250.33 | $1.04 |
| 2025-02-09 | $4,374,125.47 | $49,667.02 | $1.03 |
| 2025-02-10 | $4,685,151.23 | $57,474.00 | $1.11 |
| 2025-02-11 | $4,191,827.97 | $46,447.55 | $0.99 |
| 2025-02-12 | $4,776,849.34 | $54,086.74 | $1.13 |
| 2025-02-13 | $4,156,429.79 | $46,708.80 | $0.98 |
| 2025-02-14 | $4,911,806.03 | $63,016.83 | $1.16 |
| 2025-02-15 | $4,328,327.24 | $44,237.39 | $1.02 |
| 2025-02-16 | $4,086,285.49 | $57,565.78 | $0.96 |
| 2025-02-17 | $4,139,698.39 | $49,899.47 | $0.98 |
| 2025-02-18 | $4,666,058.98 | $52,342.09 | $1.10 |
| 2025-02-19 | $4,563,816.57 | $59,322.28 | $1.08 |
| 2025-02-20 | $4,463,749.49 | $55,340.93 | $1.05 |
| 2025-02-21 | $4,479,459.07 | $52,439.23 | $1.06 |
| 2025-02-22 | $3,972,414.00 | $52,373.77 | $0.94 |
| 2025-02-23 | $4,318,753.29 | $49,674.05 | $1.02 |
| 2025-02-24 | $4,341,371.05 | $51,882.31 | $1.03 |
| 2025-02-25 | $4,318,568.52 | $55,637.81 | $1.02 |
| 2025-02-26 | $4,258,375.46 | $46,972.37 | $1.00 |
| 2025-02-27 | $4,173,706.05 | $46,987.76 | $0.99 |
| 2025-02-28 | $4,209,084.92 | $47,090.93 | $0.99 |
| 2025-03-01 | $3,737,751.69 | $38,278.50 | $0.88 |
| 2025-03-02 | $4,160,494.67 | $39,237.02 | $0.98 |
| 2025-03-03 | $3,673,518.66 | $46,455.43 | $0.86 |
| 2025-03-04 | $4,204,610.90 | $40,811.23 | $0.85 |
| 2025-03-05 | $3,514,764.65 | $64,627.30 | $0.83 |
| 2025-03-06 | $3,921,903.13 | $43,601.04 | $0.92 |
| 2025-03-07 | $3,420,098.99 | $33,934.57 | $0.81 |
| 2025-03-08 | $3,933,978.77 | $36,865.66 | $0.93 |
| 2025-03-09 | $3,739,219.31 | $50,504.35 | $0.88 |
| 2025-03-10 | $3,797,208.76 | $41,511.27 | $0.90 |
| 2025-03-11 | $3,738,747.68 | $39,522.07 | $0.88 |
| 2025-03-12 | $3,722,981.36 | $37,735.93 | $0.88 |
| 2025-03-13 | $3,284,710.29 | $35,535.66 | $0.78 |
| 2025-03-14 | $3,711,458.48 | $35,045.87 | $0.88 |
| 2025-03-15 | $3,237,804.68 | $32,105.62 | $0.76 |
| 2025-03-16 | $3,652,879.10 | $39,813.85 | $0.86 |
| 2025-03-17 | $3,273,747.55 | $32,969.87 | $0.77 |
| 2025-03-18 | $3,684,757.52 | $34,981.19 | $0.87 |
| 2025-03-19 | $3,710,611.60 | $36,197.08 | $0.88 |
| 2025-03-20 | $3,207,784.70 | $34,899.06 | $0.76 |
| 2025-03-21 | $3,591,387.98 | $40,318.32 | $0.85 |
| 2025-03-22 | $3,153,640.90 | $31,198.00 | $0.74 |
| 2025-03-23 | $3,595,363.89 | $35,157.09 | $0.85 |
| 2025-03-24 | $3,609,892.98 | $38,599.93 | $0.85 |
| 2025-03-25 | $3,589,395.90 | $36,373.92 | $0.85 |
| 2025-03-26 | $3,176,418.31 | $34,958.12 | $0.75 |
| 2025-03-27 | $3,203,400.38 | $36,620.41 | $0.76 |
| 2025-03-28 | $3,571,457.19 | $40,723.94 | $0.84 |
| 2025-03-29 | $3,163,654.77 | $31,796.73 | $0.75 |
| 2025-03-30 | $3,182,048.92 | $30,292.71 | $0.75 |
| 2025-03-31 | $3,627,568.64 | $35,999.04 | $0.86 |
| 2025-04-01 | $3,644,269.87 | $38,668.32 | $0.86 |
| 2025-04-02 | $3,170,886.97 | $29,819.91 | $0.75 |
| 2025-04-03 | $3,626,462.53 | $34,407.42 | $0.86 |
| 2025-04-04 | $3,610,912.50 | $31,286.40 | $0.85 |
| 2025-04-05 | $3,630,814.31 | $36,516.34 | $0.85 |
| 2025-04-06 | $3,597,466.50 | $34,643.71 | $0.85 |
| 2025-04-07 | $3,243,523.23 | $34,780.58 | $0.76 |
| 2025-04-08 | $3,590,463.57 | $30,197.63 | $0.84 |
| 2025-04-09 | $3,261,989.90 | $29,648.10 | $0.77 |
| 2025-04-10 | $3,587,265.37 | $28,703.45 | $0.85 |
| 2025-04-11 | $3,217,339.83 | $25,227.92 | $0.76 |
| 2025-04-12 | $3,632,350.67 | $27,954.00 | $0.86 |
| 2025-04-13 | $3,203,788.89 | $27,886.57 | $0.75 |
| 2025-04-14 | $3,204,917.94 | $26,730.98 | $0.76 |
| 2025-04-15 | $3,235,522.34 | $26,843.45 | $0.76 |
| 2025-04-16 | $3,105,738.71 | $43,114.56 | $0.73 |
| 2025-04-17 | $3,042,796.58 | $27,394.65 | $0.72 |
| 2025-04-18 | $3,059,242.61 | $25,241.34 | $0.72 |
| 2025-04-19 | $3,412,370.70 | $28,897.26 | $0.81 |
| 2025-04-20 | $3,063,808.70 | $28,046.16 | $0.72 |
| 2025-04-21 | $3,074,352.94 | $26,908.24 | $0.73 |
| 2025-04-22 | $3,498,852.91 | $30,959.17 | $0.83 |
| 2025-04-23 | $3,479,753.99 | $28,658.11 | $0.82 |
| 2025-04-24 | $3,400,045.65 | $32,207.42 | $0.80 |
| 2025-04-25 | $3,039,243.92 | $32,732.89 | $0.72 |
| 2025-04-26 | $3,009,094.86 | $31,111.93 | $0.71 |
| 2025-04-27 | $3,394,818.13 | $32,961.58 | $0.80 |
| 2025-04-28 | $2,737,518.58 | $48,469.44 | $0.65 |
| 2025-04-29 | $3,006,717.94 | $32,203.97 | $0.71 |
| 2025-04-30 | $2,976,152.24 | $37,841.87 | $0.70 |
| 2025-05-01 | $2,979,410.12 | $33,344.78 | $0.70 |
| 2025-05-02 | $2,562,142.79 | $30,096.97 | $0.60 |
| 2025-05-03 | $2,883,187.62 | $33,978.48 | $0.68 |
| 2025-05-04 | $2,515,399.93 | $31,155.49 | $0.59 |
| 2025-05-05 | $2,847,648.10 | $35,418.70 | $0.67 |
| 2025-05-06 | $2,882,990.74 | $35,512.35 | $0.68 |
| 2025-05-07 | $2,842,768.95 | $33,544.00 | $0.67 |
| 2025-05-08 | $2,514,709.92 | $31,790.79 | $0.59 |
| 2025-05-09 | $2,848,337.78 | $41,239.66 | $0.67 |
| 2025-05-10 | $2,608,858.74 | $49,283.08 | $0.62 |
| 2025-05-11 | $2,533,778.54 | $40,359.46 | $0.60 |
| 2025-05-12 | $2,532,532.85 | $40,937.94 | $0.60 |
| 2025-05-13 | $2,576,288.19 | $47,937.98 | $0.61 |
| 2025-05-14 | $2,553,823.75 | $41,735.74 | $0.60 |
| 2025-05-15 | $2,550,499.29 | $44,280.50 | $0.60 |
| 2025-05-16 | $2,930,548.78 | $48,927.04 | $0.69 |
| 2025-05-17 | $2,906,174.20 | $51,188.95 | $0.69 |
| 2025-05-18 | $3,038,433.02 | $50,792.72 | $0.72 |
| 2025-05-19 | $3,093,920.38 | $69,515.94 | $0.73 |
| 2025-05-20 | $3,710,885.68 | $63,893.07 | $0.80 |
| 2025-05-21 | $4,083,530.96 | $77,177.34 | $0.88 |
| 2025-05-22 | $4,250,805.13 | $61,176.46 | $0.92 |
| 2025-05-23 | $4,243,358.99 | $60,635.94 | $0.92 |
| 2025-05-24 | $4,946,357.89 | $62,538.60 | $1.07 |
| 2025-05-25 | $4,946,604.50 | $50,598.92 | $1.07 |
| 2025-05-26 | $4,940,545.21 | $49,256.81 | $1.07 |
| 2025-05-27 | $4,994,107.55 | $53,271.90 | $1.08 |
| 2025-05-28 | $4,463,700.67 | $68,442.32 | $0.96 |
| 2025-05-29 | $4,513,996.30 | $48,411.65 | $0.97 |
| 2025-05-30 | $4,972,825.84 | $54,091.70 | $1.07 |
| 2025-05-31 | $5,192,599.54 | $64,184.22 | $1.12 |
| 2025-06-01 | $4,628,436.98 | $40,100.91 | $1.00 |
| 2025-06-02 | $5,225,127.02 | $45,960.37 | $1.13 |
| 2025-06-03 | $4,778,861.46 | $45,835.51 | $1.03 |
| 2025-06-04 | $5,357,367.44 | $50,023.76 | $1.16 |
| 2025-06-05 | $5,359,927.32 | $52,687.10 | $1.16 |
| 2025-06-06 | $5,529,559.96 | $63,952.67 | $1.19 |
| 2025-06-07 | $5,951,171.87 | $65,612.34 | $1.28 |
| 2025-06-08 | $6,138,722.28 | $48,843.08 | $1.33 |
| 2025-06-09 | $5,425,611.39 | $48,011.02 | $1.17 |
| 2025-06-10 | $6,269,882.08 | $54,892.40 | $1.35 |
| 2025-06-11 | $5,581,274.27 | $50,654.19 | $1.20 |
| 2025-06-12 | $5,501,263.87 | $53,305.43 | $1.19 |
| 2025-06-13 | $5,906,876.47 | $61,967.16 | $1.28 |
| 2025-06-14 | $5,242,490.92 | $55,982.32 | $1.13 |
| 2025-06-15 | $5,159,376.16 | $46,311.89 | $1.11 |
| 2025-06-16 | $5,124,414.54 | $42,714.64 | $1.11 |
| 2025-06-17 | $5,558,293.80 | $64,919.11 | $1.20 |
| 2025-06-18 | $6,032,567.17 | $47,764.70 | $1.30 |
| 2025-06-19 | $6,077,948.16 | $54,993.06 | $1.31 |
| 2025-06-20 | $5,872,420.36 | $50,716.12 | $1.27 |
| 2025-06-21 | $5,819,905.28 | $56,177.05 | $1.26 |
| 2025-06-22 | $5,809,559.98 | $52,727.31 | $1.25 |
| 2025-06-23 | $5,272,851.99 | $46,291.63 | $1.14 |
| 2025-06-24 | $5,196,099.14 | $38,722.56 | $1.12 |
| 2025-06-25 | $5,717,141.48 | $52,141.31 | $1.23 |
| 2025-06-26 | $5,781,787.81 | $43,588.44 | $1.25 |
| 2025-06-27 | $5,415,782.42 | $68,178.24 | $1.17 |
| 2025-06-28 | $4,867,094.75 | $40,100.05 | $1.05 |
| 2025-06-29 | $4,705,414.32 | $76,897.23 | $1.01 |
| 2025-06-30 | $4,336,869.62 | $43,877.73 | $0.94 |
| 2025-07-01 | $4,143,025.89 | $45,225.79 | $0.89 |
| 2025-07-02 | $4,147,185.29 | $45,355.47 | $0.90 |
| 2025-07-03 | $4,661,052.81 | $48,097.82 | $1.01 |
| 2025-07-04 | $4,190,579.00 | $46,953.58 | $0.90 |
| 2025-07-05 | $4,096,986.21 | $207,367.61 | $0.88 |
| 2025-07-06 | $3,811,272.83 | $41,286.59 | $0.82 |
| 2025-07-07 | $3,819,981.36 | $42,975.73 | $0.82 |
| 2025-07-08 | $3,745,049.63 | $56,283.26 | $0.89 |
| 2025-07-09 | $3,835,493.69 | $47,813.71 | $0.83 |
| 2025-07-10 | $3,783,856.00 | $52,126.55 | $0.82 |
| 2025-07-11 | $3,751,152.61 | $43,457.85 | $0.81 |
| 2025-07-12 | $4,326,323.74 | $70,625.25 | $0.93 |
| 2025-07-13 | $3,867,688.40 | $43,657.55 | $0.83 |
| 2025-07-14 | $3,838,463.88 | $46,077.01 | $0.83 |
| 2025-07-15 | $4,312,799.55 | $55,074.97 | $0.93 |
| 2025-07-16 | $3,763,275.83 | $49,478.46 | $0.81 |
| 2025-07-16 | $3,613,451.83 | $63,549.98 | $0.78 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
