Helmet Insure HELMET #6459
$0.003273 3.33% (1d)
Market Overview
Helmet Insure current market price is $0.003273 with a 24 hour trading volume of $9. The total available supply of Helmet Insure is 100.00M HELMET. It has secured Rank 6459 in the cryptocurrency market with a marketcap of $138.97K. The HELMET price is 0.04% down in the last one hour.
The high price of the Helmet Insure is $0.003283 and low price is $0.003150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helmet Insure Rank
6459
Helmet Insure Price
$0.003273
Market Cap
$138.97K 3.33%
Fully Diluted Valuation
$327.26K
Trading Volume(24h)
$9
Circulating Supply
42.46M HELMET
Total Supply
100.00M HELMET
Max Supply
(Not Available)
High(24h)
$0.003283
Low(24h)
$0.003150
All-time High
$2.93 99.89%
14 Apr 2021
All-time Low
$0.002493 31.26%
07 Apr 2025
Cryptocurrency Helmet Insure Calculator
Want to convert more cryptocurrencies?
Helmet Insure Price Chart
1h
0.04%
24h
3.33%
7d
8.01%
14d
8.52%
30d
10.37%
60d
10.35%
200d
14.29%
1y
44.34%
Helmet Insure Historical Data
Historical data of Helmet Insure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $236,232.72 | $25.10 | $0.01 |
| 2024-07-16 | $252,837.76 | $37.53 | $0.01 |
| 2024-07-17 | $250,126.93 | $38.43 | $0.01 |
| 2024-07-18 | $247,909.58 | $26.25 | $0.01 |
| 2024-07-19 | $247,549.78 | $14.99 | $0.01 |
| 2024-07-20 | $257,165.64 | $55.66 | $0.01 |
| 2024-07-21 | $256,997.80 | $37.59 | $0.01 |
| 2024-07-22 | $259,801.95 | $43.42 | $0.01 |
| 2024-07-23 | $255,138.72 | $62.34 | $0.01 |
| 2024-07-24 | $251,660.07 | $43.77 | $0.01 |
| 2024-07-25 | $248,179.07 | $130.78 | $0.01 |
| 2024-07-26 | $246,293.03 | $50.64 | $0.01 |
| 2024-07-27 | $249,245.53 | $66.99 | $0.01 |
| 2024-07-28 | $249,959.44 | $22.38 | $0.01 |
| 2024-07-29 | $250,910.34 | $7.13 | $0.01 |
| 2024-07-30 | $247,472.04 | $47.41 | $0.01 |
| 2024-07-31 | $251,487.43 | $81.30 | $0.01 |
| 2024-08-01 | $247,458.61 | $14.84 | $0.01 |
| 2024-08-02 | $246,393.90 | $129.34 | $0.01 |
| 2024-08-03 | $233,344.52 | $135.91 | $0.01 |
| 2024-08-04 | $226,717.83 | $38.10 | $0.01 |
| 2024-08-05 | $215,216.49 | $46.34 | $0.01 |
| 2024-08-06 | $198,737.78 | $314.29 | $0.00 |
| 2024-08-07 | $207,757.54 | $117.41 | $0.00 |
| 2024-08-08 | $203,334.18 | $100.21 | $0.00 |
| 2024-08-09 | $221,386.65 | $58.10 | $0.01 |
| 2024-08-10 | $217,918.30 | $74.93 | $0.01 |
| 2024-08-11 | $224,143.55 | $51.63 | $0.01 |
| 2024-08-12 | $216,071.63 | $36.60 | $0.01 |
| 2024-08-13 | $220,520.22 | $15.83 | $0.01 |
| 2024-08-14 | $223,084.07 | $37.85 | $0.01 |
| 2024-08-15 | $223,583.81 | $11.12 | $0.01 |
| 2024-08-16 | $221,801.62 | $35.47 | $0.01 |
| 2024-08-17 | $221,300.29 | $16.09 | $0.01 |
| 2024-08-18 | $228,907.36 | $726.08 | $0.01 |
| 2024-08-19 | $224,194.31 | $11.59 | $0.01 |
| 2024-08-20 | $235,729.73 | $101.33 | $0.01 |
| 2024-08-21 | $239,856.34 | $71.49 | $0.01 |
| 2024-08-22 | $238,860.80 | $150.19 | $0.01 |
| 2024-08-23 | $245,311.39 | $28.74 | $0.01 |
| 2024-08-24 | $247,725.02 | $31.41 | $0.01 |
| 2024-08-25 | $244,392.48 | $23.79 | $0.01 |
| 2024-08-26 | $241,361.44 | $11.91 | $0.01 |
| 2024-08-27 | $231,358.74 | $25.86 | $0.01 |
| 2024-08-28 | $224,465.75 | $124.31 | $0.01 |
| 2024-08-29 | $224,948.49 | $35.85 | $0.01 |
| 2024-08-30 | $225,222.93 | $34.02 | $0.01 |
| 2024-08-31 | $223,148.09 | $41.46 | $0.01 |
| 2024-09-01 | $222,996.88 | $59.90 | $0.01 |
| 2024-09-02 | $215,607.85 | $30.61 | $0.01 |
| 2024-09-03 | $218,896.55 | $27.32 | $0.01 |
| 2024-09-04 | $217,490.34 | $32.19 | $0.01 |
| 2024-09-05 | $212,973.95 | $39.69 | $0.01 |
| 2024-09-06 | $210,064.18 | $15.00 | $0.00 |
| 2024-09-07 | $202,478.06 | $40.91 | $0.00 |
| 2024-09-08 | $206,320.26 | $16.80 | $0.00 |
| 2024-09-09 | $209,588.89 | $18.92 | $0.00 |
| 2024-09-10 | $215,785.98 | $27.12 | $0.01 |
| 2024-09-11 | $215,728.24 | $16.26 | $0.01 |
| 2024-09-12 | $221,189.36 | $36.45 | $0.01 |
| 2024-09-13 | $225,652.76 | $18.75 | $0.01 |
| 2024-09-14 | $231,162.93 | $15.76 | $0.01 |
| 2024-09-15 | $230,770.39 | $5.08 | $0.01 |
| 2024-09-16 | $230,502.09 | $20.41 | $0.01 |
| 2024-09-17 | $222,628.11 | $37.03 | $0.01 |
| 2024-09-18 | $227,438.88 | $18.84 | $0.01 |
| 2024-09-19 | $231,776.23 | $21.18 | $0.01 |
| 2024-09-20 | $235,123.57 | $26.19 | $0.01 |
| 2024-09-21 | $237,459.30 | $19.00 | $0.01 |
| 2024-09-22 | $245,417.99 | $55.31 | $0.01 |
| 2024-09-23 | $237,949.78 | $835.12 | $0.01 |
| 2024-09-24 | $245,084.71 | $32.85 | $0.01 |
| 2024-09-25 | $245,638.32 | $21.51 | $0.01 |
| 2024-09-26 | $237,777.05 | $32.03 | $0.01 |
| 2024-09-27 | $241,595.47 | $45.49 | $0.01 |
| 2024-09-28 | $246,207.27 | $214.95 | $0.01 |
| 2024-09-29 | $243,257.79 | $21.30 | $0.01 |
| 2024-09-30 | $241,533.93 | $13.49 | $0.01 |
| 2024-10-01 | $231,186.19 | $38.90 | $0.01 |
| 2024-10-02 | $222,103.56 | $93.82 | $0.01 |
| 2024-10-03 | $220,077.55 | $139.81 | $0.01 |
| 2024-10-04 | $220,842.08 | $15.58 | $0.01 |
| 2024-10-05 | $225,485.72 | $15.16 | $0.01 |
| 2024-10-06 | $228,241.98 | $16.38 | $0.01 |
| 2024-10-07 | $231,554.06 | $159.68 | $0.01 |
| 2024-10-08 | $230,913.04 | $26.52 | $0.01 |
| 2024-10-09 | $236,035.69 | $24.31 | $0.01 |
| 2024-10-10 | $232,397.17 | $72.80 | $0.01 |
| 2024-10-11 | $219,169.08 | $1,308.42 | $0.01 |
| 2024-10-12 | $222,336.85 | $10.66 | $0.01 |
| 2024-10-13 | $223,846.87 | $3.21 | $0.01 |
| 2024-10-14 | $222,635.04 | $23.77 | $0.01 |
| 2024-10-15 | $228,331.05 | $14.15 | $0.01 |
| 2024-10-16 | $229,776.32 | $109.74 | $0.01 |
| 2024-10-17 | $232,755.89 | $18.38 | $0.01 |
| 2024-10-18 | $229,151.68 | $17.44 | $0.01 |
| 2024-10-19 | $231,845.05 | $31.17 | $0.01 |
| 2024-10-20 | $232,515.65 | $2.66 | $0.01 |
| 2024-10-21 | $234,617.15 | $50.70 | $0.01 |
| 2024-10-22 | $232,231.28 | $17.68 | $0.01 |
| 2024-10-23 | $230,282.01 | $16.07 | $0.01 |
| 2024-10-24 | $225,814.93 | $16.77 | $0.01 |
| 2024-10-25 | $227,109.57 | $812.96 | $0.01 |
| 2024-10-26 | $220,772.91 | $22.53 | $0.01 |
| 2024-10-27 | $222,257.08 | $5.24 | $0.01 |
| 2024-10-28 | $223,911.58 | $61.39 | $0.01 |
| 2024-10-29 | $228,462.00 | $94.89 | $0.01 |
| 2024-10-30 | $230,407.88 | $24.00 | $0.01 |
| 2024-10-31 | $173,965.88 | $8,148.24 | $0.00 |
| 2024-11-01 | $167,367.56 | $15.08 | $0.00 |
| 2024-11-02 | $166,886.19 | $14.14 | $0.00 |
| 2024-11-03 | $156,687.65 | $1,441.90 | $0.00 |
| 2024-11-04 | $153,680.58 | $6.87 | $0.00 |
| 2024-11-05 | $152,238.12 | $8.36 | $0.00 |
| 2024-11-06 | $154,811.71 | $11.82 | $0.00 |
| 2024-11-07 | $163,508.39 | $180.61 | $0.00 |
| 2024-11-08 | $167,452.66 | $246.89 | $0.00 |
| 2024-11-09 | $150,348.54 | $2,838.20 | $0.00 |
| 2024-11-10 | $156,776.01 | $28.06 | $0.00 |
| 2024-11-11 | $157,001.70 | $143.52 | $0.00 |
| 2024-11-12 | $165,002.16 | $50.17 | $0.00 |
| 2024-11-13 | $156,151.00 | $93.83 | $0.00 |
| 2024-11-14 | $150,905.83 | $1,525.22 | $0.00 |
| 2024-11-15 | $149,230.96 | $29.48 | $0.00 |
| 2024-11-16 | $149,761.52 | $33.42 | $0.00 |
| 2024-11-17 | $150,750.76 | $48.20 | $0.00 |
| 2024-11-18 | $145,765.53 | $646.14 | $0.00 |
| 2024-11-19 | $145,757.34 | $45.85 | $0.00 |
| 2024-11-20 | $145,634.30 | $24.38 | $0.00 |
| 2024-11-21 | $143,823.88 | $14.79 | $0.00 |
| 2024-11-22 | $146,476.91 | $34.89 | $0.00 |
| 2024-11-23 | $148,468.43 | $20.58 | $0.00 |
| 2024-11-24 | $154,261.31 | $79.88 | $0.00 |
| 2024-11-25 | $155,947.89 | $34.19 | $0.00 |
| 2024-11-26 | $150,210.94 | $39.48 | $0.00 |
| 2024-11-27 | $144,721.09 | $151.26 | $0.00 |
| 2024-11-28 | $151,659.19 | $27.60 | $0.00 |
| 2024-11-29 | $153,823.96 | $20.62 | $0.00 |
| 2024-11-30 | $153,526.80 | $648.98 | $0.00 |
| 2024-12-01 | $155,832.64 | $1,207.78 | $0.00 |
| 2024-12-02 | $157,207.35 | $718.50 | $0.00 |
| 2024-12-03 | $155,714.86 | $175.60 | $0.00 |
| 2024-12-04 | $177,879.13 | $49.78 | $0.00 |
| 2024-12-05 | $177,316.13 | $33.01 | $0.00 |
| 2024-12-06 | $172,725.79 | $215.69 | $0.00 |
| 2024-12-07 | $175,715.24 | $87.92 | $0.00 |
| 2024-12-08 | $180,348.66 | $10.95 | $0.00 |
| 2024-12-09 | $177,705.50 | $52.07 | $0.00 |
| 2024-12-10 | $165,382.24 | $241.82 | $0.00 |
| 2024-12-11 | $161,940.57 | $44.65 | $0.00 |
| 2024-12-12 | $170,025.68 | $14.33 | $0.00 |
| 2024-12-13 | $169,463.00 | $24.76 | $0.00 |
| 2024-12-14 | $177,641.83 | $662.29 | $0.00 |
| 2024-12-15 | $173,747.96 | $377.42 | $0.00 |
| 2024-12-16 | $174,981.48 | $108.67 | $0.00 |
| 2024-12-17 | $174,446.47 | $27.64 | $0.00 |
| 2024-12-18 | $173,745.40 | $13.01 | $0.00 |
| 2024-12-19 | $166,705.67 | $83.91 | $0.00 |
| 2024-12-20 | $160,685.80 | $199.37 | $0.00 |
| 2024-12-21 | $162,337.36 | $1,377.73 | $0.00 |
| 2024-12-22 | $158,075.63 | $33.82 | $0.00 |
| 2024-12-23 | $155,738.43 | $31.40 | $0.00 |
| 2024-12-24 | $165,569.91 | $48.14 | $0.00 |
| 2024-12-25 | $163,449.99 | $1,819.62 | $0.00 |
| 2024-12-26 | $160,630.68 | $614.97 | $0.00 |
| 2024-12-27 | $157,572.54 | $16.74 | $0.00 |
| 2024-12-28 | $157,682.14 | $20.14 | $0.00 |
| 2024-12-29 | $164,863.08 | $11.47 | $0.00 |
| 2024-12-30 | $159,232.46 | $42.57 | $0.00 |
| 2024-12-31 | $160,740.28 | $11.21 | $0.00 |
| 2025-01-01 | $160,057.38 | $13.70 | $0.00 |
| 2025-01-02 | $161,772.01 | $2.14 | $0.00 |
| 2025-01-03 | $161,764.21 | $80.70 | $0.00 |
| 2025-01-04 | $163,323.83 | $57.83 | $0.00 |
| 2025-01-05 | $163,363.84 | $13.07 | $0.00 |
| 2025-01-06 | $162,263.54 | $6.28 | $0.00 |
| 2025-01-07 | $167,933.73 | $39.57 | $0.00 |
| 2025-01-08 | $159,359.89 | $52.26 | $0.00 |
| 2025-01-09 | $159,031.84 | $44.70 | $0.00 |
| 2025-01-10 | $157,413.36 | $28.61 | $0.00 |
| 2025-01-11 | $158,966.33 | $5.61 | $0.00 |
| 2025-01-12 | $159,837.23 | $1.03 | $0.00 |
| 2025-01-13 | $158,638.04 | $53.82 | $0.00 |
| 2025-01-14 | $156,252.84 | $25.18 | $0.00 |
| 2025-01-15 | $159,283.28 | $12.44 | $0.00 |
| 2025-01-16 | $162,665.91 | $138.15 | $0.00 |
| 2025-01-17 | $161,163.34 | $11.64 | $0.00 |
| 2025-01-18 | $163,859.19 | $20.03 | $0.00 |
| 2025-01-19 | $161,407.84 | $103.65 | $0.00 |
| 2025-01-20 | $152,147.02 | $32.62 | $0.00 |
| 2025-01-21 | $154,916.89 | $19.29 | $0.00 |
| 2025-01-22 | $155,661.79 | $203.55 | $0.00 |
| 2025-01-23 | $156,107.24 | $56.40 | $0.00 |
| 2025-01-24 | $154,967.94 | $11.11 | $0.00 |
| 2025-01-25 | $151,946.20 | $90.18 | $0.00 |
| 2025-01-26 | $153,363.24 | $54.20 | $0.00 |
| 2025-01-27 | $148,944.09 | $13.25 | $0.00 |
| 2025-01-28 | $150,788.85 | $127.17 | $0.00 |
| 2025-01-29 | $146,997.90 | $26.84 | $0.00 |
| 2025-01-30 | $148,608.82 | $22.65 | $0.00 |
| 2025-01-31 | $149,790.87 | $12.45 | $0.00 |
| 2025-02-01 | $150,172.09 | $9.28 | $0.00 |
| 2025-02-02 | $145,483.62 | $15.86 | $0.00 |
| 2025-02-03 | $137,284.26 | $22.62 | $0.00 |
| 2025-02-04 | $136,061.35 | $76.87 | $0.00 |
| 2025-02-05 | $127,022.00 | $30.05 | $0.00 |
| 2025-02-06 | $126,200.92 | $38.24 | $0.00 |
| 2025-02-07 | $126,744.70 | $7.76 | $0.00 |
| 2025-02-08 | $128,402.65 | $10.53 | $0.00 |
| 2025-02-09 | $137,104.48 | $25.48 | $0.00 |
| 2025-02-10 | $136,539.33 | $24.01 | $0.00 |
| 2025-02-11 | $136,716.37 | $20.87 | $0.00 |
| 2025-02-12 | $142,252.52 | $21.84 | $0.00 |
| 2025-02-13 | $154,205.31 | $50.06 | $0.00 |
| 2025-02-14 | $149,251.43 | $4,178.51 | $0.00 |
| 2025-02-15 | $146,097.23 | $9.06 | $0.00 |
| 2025-02-16 | $147,481.19 | $24.58 | $0.00 |
| 2025-02-17 | $149,306.64 | $76.19 | $0.00 |
| 2025-02-18 | $147,821.45 | $10.42 | $0.00 |
| 2025-02-19 | $139,523.09 | $527.16 | $0.00 |
| 2025-02-20 | $140,390.04 | $8.41 | $0.00 |
| 2025-02-21 | $141,362.70 | $15.25 | $0.00 |
| 2025-02-22 | $139,624.74 | $17.44 | $0.00 |
| 2025-02-23 | $143,803.12 | $10.47 | $0.00 |
| 2025-02-24 | $141,898.04 | $10.28 | $0.00 |
| 2025-02-25 | $132,390.32 | $13.68 | $0.00 |
| 2025-02-26 | $134,203.60 | $18.17 | $0.00 |
| 2025-02-27 | $131,553.71 | $15.45 | $0.00 |
| 2025-02-28 | $130,686.65 | $8.02 | $0.00 |
| 2025-03-01 | $127,134.30 | $52.71 | $0.00 |
| 2025-03-02 | $132,057.28 | $194.88 | $0.00 |
| 2025-03-03 | $135,095.57 | $15.60 | $0.00 |
| 2025-03-04 | $125,993.17 | $14.38 | $0.00 |
| 2025-03-05 | $126,592.45 | $18.70 | $0.00 |
| 2025-03-06 | $129,818.78 | $72.08 | $0.00 |
| 2025-03-07 | $128,819.96 | $8.74 | $0.00 |
| 2025-03-08 | $128,676.97 | $24.88 | $0.00 |
| 2025-03-09 | $128,521.97 | $23.24 | $0.00 |
| 2025-03-10 | $120,076.58 | $64.87 | $0.00 |
| 2025-03-11 | $114,607.15 | $65.13 | $0.00 |
| 2025-03-12 | $122,520.87 | $512.28 | $0.00 |
| 2025-03-13 | $124,818.67 | $156.72 | $0.00 |
| 2025-03-14 | $127,223.37 | $12.96 | $0.00 |
| 2025-03-15 | $128,885.19 | $4.65 | $0.00 |
| 2025-03-16 | $135,615.61 | $44.97 | $0.00 |
| 2025-03-17 | $132,225.83 | $32.40 | $0.00 |
| 2025-03-18 | $137,120.21 | $87.66 | $0.00 |
| 2025-03-19 | $137,314.71 | $9.64 | $0.00 |
| 2025-03-20 | $135,568.74 | $10.61 | $0.00 |
| 2025-03-21 | $137,599.81 | $12.29 | $0.00 |
| 2025-03-22 | $138,323.08 | $9.92 | $0.00 |
| 2025-03-23 | $125,077.68 | $1,982.02 | $0.00 |
| 2025-03-24 | $124,330.60 | $109.04 | $0.00 |
| 2025-03-25 | $126,759.38 | $4.89 | $0.00 |
| 2025-03-26 | $126,438.58 | $4.55 | $0.00 |
| 2025-03-27 | $123,736.88 | $4.14 | $0.00 |
| 2025-03-28 | $127,278.19 | $8.09 | $0.00 |
| 2025-03-29 | $123,846.11 | $6.71 | $0.00 |
| 2025-03-30 | $120,520.49 | $41.56 | $0.00 |
| 2025-03-31 | $120,633.28 | $10.13 | $0.00 |
| 2025-04-01 | $120,849.53 | $9.50 | $0.00 |
| 2025-04-02 | $121,840.18 | $6.73 | $0.00 |
| 2025-04-03 | $118,003.51 | $7.09 | $0.00 |
| 2025-04-04 | $118,557.67 | $11.64 | $0.00 |
| 2025-04-05 | $119,108.78 | $4.27 | $0.00 |
| 2025-04-06 | $118,134.79 | $1.11 | $0.00 |
| 2025-04-07 | $111,310.37 | $13.95 | $0.00 |
| 2025-04-08 | $111,103.18 | $21.30 | $0.00 |
| 2025-04-09 | $110,630.80 | $7.16 | $0.00 |
| 2025-04-10 | $116,019.11 | $19.89 | $0.00 |
| 2025-04-11 | $115,217.65 | $3.78 | $0.00 |
| 2025-04-12 | $117,496.87 | $4.40 | $0.00 |
| 2025-04-13 | $118,936.87 | $4.87 | $0.00 |
| 2025-04-14 | $116,450.09 | $49.37 | $0.00 |
| 2025-04-15 | $116,753.54 | $4.18 | $0.00 |
| 2025-04-16 | $115,700.40 | $2.34 | $0.00 |
| 2025-04-17 | $115,820.96 | $2.85 | $0.00 |
| 2025-04-18 | $117,876.68 | $1.60 | $0.00 |
| 2025-04-19 | $117,604.26 | $58.18 | $0.00 |
| 2025-04-20 | $117,631.06 | $18.83 | $0.00 |
| 2025-04-21 | $117,065.41 | $3.65 | $0.00 |
| 2025-04-22 | $118,502.02 | $4.60 | $0.00 |
| 2025-04-23 | $121,080.78 | $4.92 | $0.00 |
| 2025-04-24 | $120,214.14 | $26.48 | $0.00 |
| 2025-04-25 | $118,844.37 | $2.80 | $0.00 |
| 2025-04-26 | $118,642.76 | $34.25 | $0.00 |
| 2025-04-27 | $120,014.75 | $94.81 | $0.00 |
| 2025-04-28 | $118,399.42 | $147.94 | $0.00 |
| 2025-04-29 | $118,834.47 | $30.53 | $0.00 |
| 2025-04-30 | $117,416.93 | $20.33 | $0.00 |
| 2025-05-01 | $117,583.05 | $1.71 | $0.00 |
| 2025-05-02 | $117,160.39 | $1.30 | $0.00 |
| 2025-05-03 | $117,012.57 | $1.14 | $0.00 |
| 2025-05-04 | $117,168.75 | $53.28 | $0.00 |
| 2025-05-05 | $114,535.77 | $19.05 | $0.00 |
| 2025-05-06 | $116,216.20 | $21.53 | $0.00 |
| 2025-05-07 | $117,168.38 | $8.66 | $0.00 |
| 2025-05-08 | $117,382.40 | $10.56 | $0.00 |
| 2025-05-09 | $122,072.58 | $17.22 | $0.00 |
| 2025-05-10 | $129,320.10 | $21.15 | $0.00 |
| 2025-05-11 | $131,180.76 | $1,628.67 | $0.00 |
| 2025-05-12 | $126,727.83 | $318.88 | $0.00 |
| 2025-05-13 | $128,768.42 | $19.87 | $0.00 |
| 2025-05-14 | $129,015.99 | $10.32 | $0.00 |
| 2025-05-15 | $126,341.03 | $5.29 | $0.00 |
| 2025-05-16 | $126,902.89 | $12.03 | $0.00 |
| 2025-05-17 | $125,808.66 | $7.30 | $0.00 |
| 2025-05-18 | $124,422.17 | $8.85 | $0.00 |
| 2025-05-19 | $125,337.40 | $8.32 | $0.00 |
| 2025-05-20 | $126,088.48 | $5.70 | $0.00 |
| 2025-05-21 | $125,779.55 | $2.66 | $0.00 |
| 2025-05-22 | $131,106.76 | $10.62 | $0.00 |
| 2025-05-23 | $133,527.62 | $4.67 | $0.00 |
| 2025-05-24 | $128,185.38 | $24.73 | $0.00 |
| 2025-05-25 | $130,017.87 | $5.16 | $0.00 |
| 2025-05-26 | $129,927.80 | $5.42 | $0.00 |
| 2025-05-27 | $130,566.86 | $6.13 | $0.00 |
| 2025-05-28 | $133,524.95 | $6.60 | $0.00 |
| 2025-05-29 | $133,811.08 | $8.03 | $0.00 |
| 2025-05-30 | $131,897.46 | $2.83 | $0.00 |
| 2025-05-31 | $127,697.86 | $15.17 | $0.00 |
| 2025-06-01 | $127,700.15 | $4.63 | $0.00 |
| 2025-06-02 | $128,423.07 | $2.83 | $0.00 |
| 2025-06-03 | $129,261.87 | $4.47 | $0.00 |
| 2025-06-04 | $128,750.72 | $33.90 | $0.00 |
| 2025-06-05 | $128,644.97 | $2.79 | $0.00 |
| 2025-06-06 | $123,410.69 | $10.99 | $0.00 |
| 2025-06-07 | $124,901.50 | $3.90 | $0.00 |
| 2025-06-08 | $126,238.56 | $7.84 | $0.00 |
| 2025-06-09 | $126,327.99 | $3.56 | $0.00 |
| 2025-06-10 | $128,967.99 | $28.72 | $0.00 |
| 2025-06-11 | $130,193.10 | $13.90 | $0.00 |
| 2025-06-12 | $129,265.29 | $3.12 | $0.00 |
| 2025-06-13 | $126,939.16 | $4.03 | $0.00 |
| 2025-06-14 | $126,609.33 | $9.83 | $0.00 |
| 2025-06-15 | $125,466.06 | $3.30 | $0.00 |
| 2025-06-16 | $125,535.90 | $2.74 | $0.00 |
| 2025-06-17 | $126,278.27 | $2.60 | $0.00 |
| 2025-06-18 | $125,393.25 | $3.72 | $0.00 |
| 2025-06-19 | $124,381.05 | $15.51 | $0.00 |
| 2025-06-20 | $124,542.70 | $5.94 | $0.00 |
| 2025-06-21 | $123,808.69 | $29.68 | $0.00 |
| 2025-06-22 | $120,642.45 | $21.03 | $0.00 |
| 2025-06-23 | $119,272.39 | $14.84 | $0.00 |
| 2025-06-24 | $123,451.36 | $8.62 | $0.00 |
| 2025-06-25 | $123,735.93 | $30.22 | $0.00 |
| 2025-06-26 | $124,328.74 | $16.53 | $0.00 |
| 2025-06-27 | $124,028.94 | $16.66 | $0.00 |
| 2025-06-28 | $124,250.84 | $3.15 | $0.00 |
| 2025-06-29 | $125,384.98 | $3.06 | $0.00 |
| 2025-06-30 | $126,090.13 | $1.57 | $0.00 |
| 2025-07-01 | $126,349.05 | $2.00 | $0.00 |
| 2025-07-02 | $124,888.76 | $1.44 | $0.00 |
| 2025-07-03 | $127,127.41 | $3.46 | $0.00 |
| 2025-07-04 | $127,652.20 | $1.49 | $0.00 |
| 2025-07-05 | $126,246.67 | $7.30 | $0.00 |
| 2025-07-06 | $126,268.73 | $1.04 | $0.00 |
| 2025-07-07 | $127,334.13 | $1.47 | $0.00 |
| 2025-07-08 | $127,316.61 | $1.43 | $0.00 |
| 2025-07-09 | $126,895.32 | $2.99 | $0.00 |
| 2025-07-10 | $129,061.28 | $18.79 | $0.00 |
| 2025-07-11 | $131,212.37 | $6.67 | $0.00 |
| 2025-07-12 | $132,652.76 | $18.69 | $0.00 |
| 2025-07-13 | $131,866.64 | $4.61 | $0.00 |
| 2025-07-14 | $132,763.79 | $4.07 | $0.00 |
| 2025-07-14 | $133,430.86 | $8.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
